Common Wealth Token Historical Data

WLTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.000574
+0.00%
$560,836 $234
Jul 6, 12 AM $0.000574
+0.00%
$560,836 $234
Jul 5, 11 PM $0.000574
-0.92%
$560,836 $153
Jul 5, 10 PM $0.000579
+0.00%
$566,022 $77
Jul 5, 9 PM $0.000579
+0.00%
$566,022 $77
Jul 5, 8 PM $0.000579
+0.00%
$566,022 $77
Jul 5, 7 PM $0.000579
+0.00%
$566,022 $77
Jul 5, 6 PM $0.000579
+0.00%
$566,022 $150
Jul 5, 5 PM $0.000579
+0.00%
$566,022 $150
Jul 5, 4 PM $0.000579
+0.00%
$566,022 $150
Jul 5, 3 PM $0.000579
+0.00%
$566,022 $150
Jul 5, 2 PM $0.000579
+0.00%
$566,022 $150
Jul 5, 1 PM $0.000579
-0.18%
$566,022 $134
Jul 5, 12 PM $0.00058
+0.00%
$567,026 $73
Jul 5, 11 AM $0.00058
+0.00%
$567,026 $73
Jul 5, 10 AM $0.00058
+0.34%
$567,026 $73
Jul 5, 9 AM $0.000576
+0.00%
$563,141 $6
Jul 5, 8 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 7 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 6 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 5 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 4 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 3 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 2 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 1 AM $0.000576
+0.00%
$563,141 $8
Jul 5, 12 AM $0.000576
+0.00%
$563,141 $8
Jul 4, 11 PM $0.000576
+0.00%
$563,141 $10
Jul 4, 10 PM $0.000576
+0.00%
$563,141 $10
Jul 4, 9 PM $0.000576
+0.00%
$563,141 $10
Jul 4, 8 PM $0.000576
+0.00%
$563,141 $10
Jul 4, 7 PM $0.000576
+0.00%
$563,141 $10
Jul 4, 6 PM $0.000576
+0.07%
$563,141 $10
Jul 4, 5 PM $0.000575
+0.00%
$562,751 $4
Jul 4, 4 PM $0.000575
+0.00%
$562,751 $4
Jul 4, 3 PM $0.000575
+0.00%
$562,751 $4
Jul 4, 2 PM $0.000575
+0.00%
$562,751 $4
Jul 4, 1 PM $0.000575
+0.00%
$562,750 $3
Jul 4, 12 PM $0.000575
+0.00%
$562,750 $4
Jul 4, 11 AM $0.000575
+0.00%
$562,750 $4
Jul 4, 10 AM $0.000575
+0.00%
$562,750 $4
Jul 4, 9 AM $0.000575
+0.00%
$562,750 $4
Jul 4, 8 AM $0.000575
+0.02%
$562,750 $4
Jul 4, 7 AM $0.000575
+0.00%
$562,619 $1
Jul 4, 6 AM $0.000575
+0.00%
$562,619 $1
Jul 4, 5 AM $0.000575
+0.00%
$562,619 $1
Jul 4, 4 AM $0.000575
+0.00%
$562,619 $294
Jul 4, 3 AM $0.000575
+0.00%
$562,619 $294
Jul 4, 2 AM $0.000575
+0.00%
$562,619 $294
Jul 4, 1 AM $0.000575
+0.00%
$562,619 $294
Jul 4, 12 AM $0.000575
+0.00%
$562,619 $294