Common Wealth Token Historical Data

WLTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00118
+0.26%
$ 1.15 million $ 5,757
Apr 29, 2 PM $ 0.00118
+0.00%
$ 1.15 million $ 2,998
Apr 29, 1 PM $ 0.00118
+0.00%
$ 1.15 million $ 2,998
Apr 29, 12 PM $ 0.00118
+0.00%
$ 1.15 million $ 2,998
Apr 29, 11 AM $ 0.00118
+0.00%
$ 1.15 million $ 2,998
Apr 29, 10 AM $ 0.00118
+0.00%
$ 1.15 million $ 2,998
Apr 29, 9 AM $ 0.00118
+0.00%
$ 1.15 million $ 2,998
Apr 29, 8 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,989
Apr 29, 7 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,989
Apr 29, 6 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,989
Apr 29, 5 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,989
Apr 29, 4 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,989
Apr 29, 3 AM $ 0.00118
-0.05%
$ 1.15 million $ 5,982
Apr 29, 2 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,981
Apr 29, 1 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,981
Apr 29, 12 AM $ 0.00118
+0.00%
$ 1.15 million $ 5,981
Apr 28, 11 PM $ 0.00118
+0.00%
$ 1.15 million $ 2,991
Apr 28, 10 PM $ 0.00118
+0.00%
$ 1.15 million $ 3,258
Apr 28, 3 PM $ 0.00101
+0.00%
$ 986,739 $ 667
Apr 28, 2 PM $ 0.00101
-0.44%
$ 991,144 $ 465
Apr 28, 1 PM $ 0.00102
+0.00%
$ 995,512 $ 233
Apr 28, 12 PM $ 0.00102
+0.00%
$ 995,512 $ 233
Apr 28, 11 AM $ 0.00102
+0.00%
$ 995,512 $ 233
Apr 28, 10 AM $ 0.00102
+0.00%
$ 995,512 $ 233
Apr 28, 9 AM $ 0.00102
+0.00%
$ 995,512 $ 235
Apr 28, 8 AM $ 0.00102
+0.00%
$ 995,512 $ 504
Apr 28, 7 AM $ 0.00102
+0.00%
$ 995,512 $ 504
Apr 28, 6 AM $ 0.00102
+0.00%
$ 995,512 $ 539
Apr 28, 5 AM $ 0.00102
+0.00%
$ 995,512 $ 539
Apr 28, 4 AM $ 0.00102
+0.00%
$ 995,512 $ 539
Apr 28, 3 AM $ 0.00102
+0.00%
$ 995,465 $ 563
Apr 28, 2 AM $ 0.00102
+0.00%
$ 995,422 $ 356
Apr 28, 1 AM $ 0.00102
+0.00%
$ 995,422 $ 356
Apr 28, 12 AM $ 0.00102
+0.00%
$ 995,422 $ 356
Apr 27, 11 PM $ 0.00102
+0.00%
$ 995,422 $ 356
Apr 27, 10 PM $ 0.00102
+1.98%
$ 995,422 $ 124
Apr 27, 9 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 8 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 7 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 6 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 5 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 4 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 3 PM $ 0.000998
+0.00%
$ 976,082 $ 143
Apr 27, 2 PM $ 0.000998
+0.00%
$ 976,082 $ 334
Apr 27, 1 PM $ 0.000998
+0.00%
$ 976,082 $ 383
Apr 27, 12 PM $ 0.000998
+0.00%
$ 976,082 $ 383
Apr 27, 11 AM $ 0.000998
+0.00%
$ 976,082 $ 383
Apr 27, 10 AM $ 0.000998
+0.00%
$ 976,082 $ 383
Apr 27, 9 AM $ 0.000998
+0.02%
$ 976,082 $ 383
Apr 27, 8 AM $ 0.000998
+0.00%
$ 975,915 $ 347