Common Wealth Token Historical Data

WLTH Page 15
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,408
9:44 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,476
9:43 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,540
9:42 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,540
9:41 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,504
9:40 AM $ 0.00137
-0.72%
$ 1.35 million $ 24,504
9:39 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,494
9:38 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,469
9:37 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,555
9:36 AM $ 0.00137
-0.65%
$ 1.35 million $ 24,569
9:35 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,569
9:34 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,557
9:33 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,507
9:32 AM $ 0.00138
+0.22%
$ 1.35 million $ 24,593
9:31 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,593
9:30 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,563
9:29 AM $ 0.00137
+0.07%
$ 1.34 million $ 24,644
9:28 AM $ 0.00137
-0.58%
$ 1.34 million $ 24,685
9:27 AM $ 0.00138
+0.29%
$ 1.34 million $ 24,630
9:26 AM $ 0.00137
-0.36%
$ 1.34 million $ 24,630
9:25 AM $ 0.00138
+0.07%
$ 1.34 million $ 24,664
9:24 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,756
9:23 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,766
9:22 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,838
9:21 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,838
9:20 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,809
9:19 AM $ 0.00137
-0.15%
$ 1.34 million $ 24,809
9:18 AM $ 0.00138
+0.36%
$ 1.34 million $ 24,802
9:17 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,791
9:16 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,791
9:15 AM $ 0.00137
+0.07%
$ 1.34 million $ 24,760
9:14 AM $ 0.00137
-0.07%
$ 1.34 million $ 24,719
9:13 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,710
9:12 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,746
9:11 AM $ 0.00137
+0.22%
$ 1.34 million $ 24,746
9:10 AM $ 0.00138
+0.00%
$ 1.34 million $ 24,725
9:09 AM $ 0.00138
+0.51%
$ 1.35 million $ 24,715
9:08 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,691
9:07 AM $ 0.00138
+0.44%
$ 1.35 million $ 24,716
9:06 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,734
9:05 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,734
9:04 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,700
9:03 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,751
9:02 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,759
9:01 AM $ 0.00137
-0.65%
$ 1.34 million $ 24,851
9:00 AM $ 0.00138
-0.14%
$ 1.34 million $ 24,834
8:59 AM $ 0.00138
+0.73%
$ 1.35 million $ 24,780
8:58 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,780
8:57 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,788
8:56 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,788