Common Wealth Token Historical Data

WLTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000998
+0.00%
$ 975,915 $ 347
Apr 27, 7 AM $ 0.000998
-0.15%
$ 975,915 $ 347
Apr 27, 6 AM $ 0.001
+0.00%
$ 978,848 $ 312
Apr 27, 5 AM $ 0.001
+0.00%
$ 978,848 $ 312
Apr 27, 4 AM $ 0.001
+0.00%
$ 978,848 $ 312
Apr 27, 3 AM $ 0.001
+0.11%
$ 978,847 $ 287
Apr 27, 2 AM $ 0.000999
+0.00%
$ 976,787 $ 263
Apr 27, 1 AM $ 0.000999
+0.00%
$ 976,787 $ 268
Apr 27, 12 AM $ 0.000999
+0.00%
$ 976,787 $ 268
Apr 26, 11 PM $ 0.000999
+0.00%
$ 976,787 $ 268
Apr 26, 10 PM $ 0.000999
+0.00%
$ 976,787 $ 353
Apr 26, 9 PM $ 0.000999
+0.00%
$ 976,787 $ 353
Apr 26, 8 PM $ 0.000999
-0.70%
$ 976,787 $ 354
Apr 26, 7 PM $ 0.00101
+0.00%
$ 983,696 $ 135
Apr 26, 6 PM $ 0.00101
+0.00%
$ 983,696 $ 135
Apr 26, 5 PM $ 0.00101
+0.00%
$ 983,696 $ 458
Apr 26, 4 PM $ 0.00101
+0.00%
$ 983,696 $ 466
Apr 26, 3 PM $ 0.00101
+0.00%
$ 983,696 $ 466
Apr 26, 2 PM $ 0.00101
+0.00%
$ 983,696 $ 618
Apr 26, 1 PM $ 0.00101
+0.00%
$ 983,696 $ 618
Apr 26, 12 PM $ 0.00101
-0.43%
$ 983,696 $ 591
Apr 26, 11 AM $ 0.00101
+0.00%
$ 987,902 $ 308
Apr 26, 10 AM $ 0.00101
+0.00%
$ 987,902 $ 492
Apr 26, 9 AM $ 0.00101
+0.00%
$ 987,902 $ 492
Apr 26, 8 AM $ 0.00101
+0.00%
$ 987,902 $ 492
Apr 26, 7 AM $ 0.00101
+0.00%
$ 987,902 $ 492
Apr 26, 6 AM $ 0.00101
+0.00%
$ 987,902 $ 492
Apr 26, 5 AM $ 0.00101
+0.00%
$ 987,902 $ 492
Apr 26, 4 AM $ 0.00101
+0.00%
$ 987,902 $ 982
Apr 26, 3 AM $ 0.00101
+0.00%
$ 987,902 $ 982
Apr 26, 2 AM $ 0.00101
+0.00%
$ 987,902 $ 982
Apr 26, 1 AM $ 0.00101
+0.00%
$ 987,902 $ 982
Apr 26, 12 AM $ 0.00101
+0.00%
$ 987,902 $ 982
Apr 25, 11 PM $ 0.00101
+0.00%
$ 987,902 $ 982
Apr 25, 10 PM $ 0.00101
+0.73%
$ 987,925 $ 895
Apr 25, 9 PM $ 0.001
+0.00%
$ 980,764 $ 1,174
Apr 25, 8 PM $ 0.001
+0.00%
$ 980,764 $ 1,174
Apr 25, 7 PM $ 0.001
+0.00%
$ 980,764 $ 1,184
Apr 25, 6 PM $ 0.001
+0.00%
$ 980,764 $ 1,184
Apr 25, 5 PM $ 0.001
+0.33%
$ 980,764 $ 1,146
Apr 25, 4 PM $ 0.001
-0.07%
$ 977,557 $ 1,129
Apr 25, 3 PM $ 0.001
-0.20%
$ 978,217 $ 1,081
Apr 25, 2 PM $ 0.001
-0.85%
$ 982,631 $ 837
Apr 25, 1 PM $ 0.00101
+0.00%
$ 991,050 $ 1,498
Apr 25, 12 PM $ 0.00101
+0.00%
$ 991,050 $ 1,498
Apr 25, 11 AM $ 0.00101
-0.20%
$ 991,050 $ 1,498
Apr 25, 10 AM $ 0.00102
+1.58%
$ 993,018 $ 1,276
Apr 25, 9 AM $ 0.001
+0.00%
$ 977,531 $ 544
Apr 25, 8 AM $ 0.001
+0.00%
$ 977,531 $ 544
Apr 25, 7 AM $ 0.001
+0.00%
$ 977,531 $ 644