Common Wealth Token Historical Data

WLTH Page 16
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.000575
+0.00%
$562,619 $294
Jul 3, 10 PM $0.000575
+0.00%
$562,619 $589
Jul 3, 9 PM $0.000575
+0.00%
$562,619 $589
Jul 3, 8 PM $0.000575
+0.00%
$562,619 $589
Jul 3, 7 PM $0.000575
+0.00%
$562,619 $592
Jul 3, 6 PM $0.000575
+0.00%
$562,619 $592
Jul 3, 5 PM $0.000575
+0.00%
$562,619 $1,193
Jul 3, 4 PM $0.000575
+0.00%
$562,619 $1,193
Jul 3, 3 PM $0.000575
+0.00%
$562,619 $1,202
Jul 3, 2 PM $0.000575
+0.00%
$562,619 $1,202
Jul 3, 1 PM $0.000575
+0.00%
$562,619 $1,202
Jul 3, 12 PM $0.000575
-0.01%
$562,619 $1,202
Jul 3, 11 AM $0.000575
+0.00%
$562,682 $601
Jul 2, 10 PM $0.000575
+0.00%
$562,672 $14
Jul 1, 1 PM $0.000575
+0.00%
$562,405 $104
Jun 19, 5 PM $0.000594
+0.50%
$581,217 $48
Jun 19, 4 AM $0.000591
+0.00%
$577,886 $5
Jun 19, 3 AM $0.000591
+0.00%
$577,886 $5
Jun 19, 2 AM $0.000591
+0.00%
$577,886 $5
Jun 19, 1 AM $0.000591
+0.00%
$577,886 $5
Jun 19, 12 AM $0.000591
+0.00%
$577,886 $5
Jun 18, 11 PM $0.000591
+0.00%
$577,886 $5
Jun 18, 10 PM $0.000591
+0.00%
$577,886 $5
Jun 18, 9 PM $0.000591
+0.00%
$577,886 $5
Jun 18, 8 PM $0.000591
+0.00%
$577,886 $5
Jun 18, 7 PM $0.000591
+0.00%
$577,886 $252
Jun 18, 6 PM $0.000591
+0.00%
$577,886 $252
Jun 18, 5 PM $0.000591
+0.00%
$577,886 $448
Jun 18, 4 PM $0.000591
+0.00%
$577,886 $448
Jun 18, 3 PM $0.000591
+0.00%
$577,886 $448
Jun 18, 2 PM $0.000591
+0.00%
$577,886 $448
Jun 18, 1 PM $0.000591
+0.00%
$577,886 $448
Jun 18, 12 PM $0.000591
+0.00%
$577,886 $448
Jun 18, 11 AM $0.000591
+0.00%
$577,886 $448
Jun 18, 10 AM $0.000591
+0.00%
$577,886 $448
Jun 18, 9 AM $0.000591
+0.00%
$577,886 $448
Jun 18, 8 AM $0.000591
+0.00%
$577,886 $909
Jun 18, 7 AM $0.000591
+0.00%
$577,886 $928
Jun 18, 6 AM $0.000591
+0.00%
$577,886 $928
Jun 18, 5 AM $0.000591
+0.00%
$577,886 $928
Jun 18, 4 AM $0.000591
+0.00%
$577,886 $928
Jun 18, 3 AM $0.000591
+0.03%
$577,710 $922
Jun 18, 2 AM $0.000591
+0.00%
$577,535 $461
Jun 18, 1 AM $0.000591
+0.00%
$577,535 $461
Jun 18, 12 AM $0.000591
+0.00%
$577,535 $461
Jun 17, 11 PM $0.000591
+0.00%
$577,535 $682
Jun 17, 10 PM $0.000591
+0.00%
$577,535 $682
Jun 17, 9 PM $0.000591
+0.00%
$577,535 $682
Jun 17, 8 PM $0.000591
+0.00%
$577,535 $682
Jun 17, 7 PM $0.000591
+0.00%
$577,535 $682