Common Wealth Token Historical Data

WLTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00106
-0.67%
$ 1.04 million $ 97,715
Mar 15, 8 AM $ 0.00107
-2.58%
$ 1.05 million $ 97,502
Mar 15, 7 AM $ 0.0011
+2.55%
$ 1.07 million $ 97,970
Mar 15, 6 AM $ 0.00107
+0.08%
$ 1.05 million $ 99,124
Mar 15, 5 AM $ 0.00107
+0.33%
$ 1.05 million $ 101,924
Mar 15, 4 AM $ 0.00107
-1.00%
$ 1.04 million $ 103,794
Mar 15, 3 AM $ 0.00108
-0.40%
$ 1.05 million $ 117,124
Mar 15, 2 AM $ 0.00108
+0.36%
$ 1.06 million $ 119,958
Mar 15, 1 AM $ 0.00108
-0.34%
$ 1.05 million $ 122,448
Mar 15, 12 AM $ 0.00108
-0.01%
$ 1.06 million $ 126,549
Mar 14, 11 PM $ 0.00108
-0.29%
$ 1.06 million $ 130,167
Mar 14, 10 PM $ 0.00109
-0.04%
$ 1.06 million $ 132,049
Mar 14, 9 PM $ 0.00109
-0.27%
$ 1.06 million $ 139,056
Mar 14, 8 PM $ 0.00109
-1.61%
$ 1.06 million $ 145,955
Mar 14, 7 PM $ 0.0011
-4.22%
$ 1.08 million $ 149,557
Mar 14, 6 PM $ 0.00115
-0.39%
$ 1.12 million $ 155,439
Mar 14, 5 PM $ 0.00115
-1.16%
$ 1.13 million $ 160,616
Mar 14, 4 PM $ 0.00117
-0.79%
$ 1.14 million $ 162,483
Mar 14, 3 PM $ 0.00118
+0.85%
$ 1.15 million $ 176,368
Mar 14, 2 PM $ 0.00117
+1.09%
$ 1.14 million $ 181,299
Mar 14, 1 PM $ 0.00115
-4.39%
$ 1.13 million $ 181,369
Mar 14, 12 PM $ 0.00121
-0.11%
$ 1.18 million $ 180,422
Mar 14, 11 AM $ 0.00121
+7.04%
$ 1.18 million $ 178,186
Mar 14, 10 AM $ 0.00113
+2.17%
$ 1.1 million $ 174,253
Mar 14, 9 AM $ 0.00111
+1.92%
$ 1.08 million $ 174,628
Mar 14, 8 AM $ 0.00108
-1.85%
$ 1.06 million $ 174,963
Mar 14, 7 AM $ 0.0011
-1.84%
$ 1.08 million $ 176,010
Mar 14, 6 AM $ 0.00112
+3.85%
$ 1.1 million $ 176,683
Mar 14, 5 AM $ 0.00108
+0.56%
$ 1.06 million $ 173,684
Mar 14, 4 AM $ 0.00107
+0.60%
$ 1.05 million $ 173,636
Mar 14, 3 AM $ 0.00107
+0.10%
$ 1.04 million $ 173,700
Mar 14, 2 AM $ 0.00107
+1.77%
$ 1.04 million $ 197,561
Mar 14, 1 AM $ 0.00105
-4.05%
$ 1.02 million $ 198,186
Mar 14, 12 AM $ 0.00109
+1.44%
$ 1.07 million $ 198,886
Mar 13, 11 PM $ 0.00108
+1.36%
$ 1.05 million $ 195,307
Mar 13, 10 PM $ 0.00106
+1.24%
$ 1.04 million $ 196,442
Mar 13, 9 PM $ 0.00105
-0.48%
$ 1.03 million $ 196,361
Mar 13, 8 PM $ 0.00106
-3.38%
$ 1.03 million $ 187,001
Mar 13, 7 PM $ 0.0011
-8.14%
$ 1.07 million $ 184,561
Mar 13, 6 PM $ 0.00119
-12.67%
$ 1.16 million $ 181,771
Mar 13, 5 PM $ 0.00136
-0.53%
$ 1.33 million $ 180,291
Mar 13, 4 PM $ 0.00136
-7.17%
$ 1.33 million $ 182,042
Mar 13, 3 PM $ 0.00146
-17.40%
$ 1.43 million $ 176,362
Mar 13, 2 PM $ 0.00177
+0.25%
$ 1.73 million $ 146,610
Mar 13, 1 PM $ 0.00176
-0.32%
$ 1.72 million $ 147,967
Mar 13, 12 PM $ 0.00176
+0.22%
$ 1.73 million $ 149,349
Mar 13, 11 AM $ 0.00176
-0.37%
$ 1.72 million $ 151,136
Mar 13, 10 AM $ 0.00177
+0.65%
$ 1.73 million $ 151,604
Mar 13, 9 AM $ 0.00175
+1.42%
$ 1.72 million $ 152,232
Mar 13, 8 AM $ 0.00173
+1.29%
$ 1.69 million $ 153,059