Common Wealth Token Historical Data

WLTH Page 16
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,263
10:28 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,263
10:27 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,285
10:26 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,320
10:25 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,320
10:24 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,302
10:23 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,302
10:22 AM $ 0.00138
+0.14%
$ 1.35 million $ 24,308
10:21 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,305
10:20 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,305
10:19 AM $ 0.00138
+0.15%
$ 1.35 million $ 24,290
10:18 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,278
10:17 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,296
10:16 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,296
10:15 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,319
10:14 AM $ 0.00138
+0.80%
$ 1.35 million $ 24,309
10:13 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,309
10:12 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,311
10:11 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,296
10:10 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,304
10:09 AM $ 0.00138
+0.73%
$ 1.35 million $ 24,289
10:08 AM $ 0.00137
-0.15%
$ 1.35 million $ 24,335
10:07 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,335
10:06 AM $ 0.00137
-0.15%
$ 1.35 million $ 24,395
10:05 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,395
10:04 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,380
10:03 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,372
10:02 AM $ 0.00138
+0.15%
$ 1.35 million $ 24,388
10:01 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,375
10:00 AM $ 0.00138
+0.15%
$ 1.35 million $ 24,375
9:59 AM $ 0.00137
-0.36%
$ 1.34 million $ 24,326
9:58 AM $ 0.00138
-0.14%
$ 1.34 million $ 24,315
9:57 AM $ 0.00138
+0.80%
$ 1.34 million $ 24,338
9:56 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,318
9:55 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,318
9:54 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,318
9:53 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,336
9:52 AM $ 0.00137
-0.51%
$ 1.34 million $ 24,335
9:51 AM $ 0.00138
+0.00%
$ 1.34 million $ 24,335
9:50 AM $ 0.00138
+0.00%
$ 1.34 million $ 24,335
9:49 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,323
9:48 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,313
9:47 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,415
9:46 AM $ 0.00138
-0.14%
$ 1.35 million $ 24,415
9:45 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,408
9:44 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,476
9:43 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,540
9:42 AM $ 0.00138
-0.07%
$ 1.35 million $ 24,540
9:41 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,504
9:40 AM $ 0.00137
-0.72%
$ 1.35 million $ 24,504