Common Wealth Token Historical Data

WLTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000599
-1.37%
$585,651 $441
Jun 17, 5 PM $0.000601
+1.11%
$587,293 $235
Jun 17, 4 PM $0.000594
+0.00%
$580,819 $19
Jun 17, 3 PM $0.000594
+0.00%
$580,819 $20
Jun 17, 2 PM $0.000594
+0.00%
$580,819 $20
Jun 17, 1 PM $0.000594
+0.00%
$580,819 $23
Jun 17, 12 PM $0.000594
+0.00%
$580,819 $23
Jun 17, 11 AM $0.000594
+0.00%
$580,819 $23
Jun 17, 10 AM $0.000594
+0.00%
$580,819 $23
Jun 17, 9 AM $0.000594
+0.00%
$580,819 $23
Jun 17, 8 AM $0.000594
-0.11%
$580,819 $4
Jun 17, 7 AM $0.000595
+0.00%
$582,051 $4
Jun 17, 6 AM $0.000595
+0.00%
$582,051 $4
Jun 17, 5 AM $0.000595
+0.00%
$582,050 $4
Jun 17, 4 AM $0.000595
+0.00%
$582,048 $2
Jun 17, 3 AM $0.000595
+0.00%
$582,048 $2
Jun 17, 2 AM $0.000595
+0.00%
$582,048 $409
Jun 17, 1 AM $0.000595
+0.00%
$582,048 $460
Jun 17, 12 AM $0.000595
+0.00%
$582,048 $460
Jun 16, 11 PM $0.000595
+0.00%
$582,048 $460
Jun 16, 10 PM $0.000595
+0.00%
$582,048 $460
Jun 16, 9 PM $0.000595
+0.00%
$582,048 $462
Jun 16, 8 PM $0.000595
+0.00%
$582,048 $933
Jun 16, 7 PM $0.000595
+0.00%
$582,048 $933
Jun 16, 6 PM $0.000595
+0.00%
$582,048 $935
Jun 16, 5 PM $0.000595
+0.00%
$582,048 $935
Jun 16, 4 PM $0.000595
+0.00%
$582,048 $935
Jun 16, 3 PM $0.000595
-0.01%
$582,048 $934
Jun 16, 2 PM $0.000595
+0.00%
$582,108 $934
Jun 16, 1 PM $0.000595
+0.00%
$582,106 $971
Jun 16, 12 PM $0.000595
-0.01%
$582,106 $973
Jun 16, 11 AM $0.000595
+0.00%
$582,163 $487
Jun 16, 10 AM $0.000595
+0.00%
$582,163 $487
Jun 16, 9 AM $0.000595
+0.00%
$582,163 $487
Jun 16, 8 AM $0.000595
+0.00%
$582,163 $487
Jun 16, 7 AM $0.000595
+0.00%
$582,163 $573
Jun 16, 6 AM $0.000595
+0.00%
$582,163 $573
Jun 16, 5 AM $0.000595
+0.00%
$582,163 $573
Jun 16, 4 AM $0.000595
+0.00%
$582,163 $574
Jun 16, 3 AM $0.000595
+0.00%
$582,163 $574
Jun 16, 2 AM $0.000595
-4.48%
$582,163 $586
Jun 16, 1 AM $0.000623
+0.00%
$609,448 $118
Jun 16, 12 AM $0.000623
-0.58%
$609,448 $72
Jun 15, 11 PM $0.000627
+0.00%
$612,990 $77
Jun 15, 10 PM $0.000627
+0.00%
$612,990 $77
Jun 15, 9 PM $0.000627
+0.03%
$612,990 $77
Jun 15, 8 PM $0.000627
+0.00%
$612,825 $75
Jun 15, 7 PM $0.000627
-0.04%
$612,825 $75
Jun 15, 6 PM $0.000627
+0.03%
$613,091 $62
Jun 15, 5 PM $0.000627
+0.00%
$612,929 $63