Common Wealth Token Historical Data

WLTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00175
+1.42%
$ 1.72 million $ 152,232
Mar 13, 8 AM $ 0.00173
+1.29%
$ 1.69 million $ 153,059
Mar 13, 7 AM $ 0.00171
+0.73%
$ 1.67 million $ 152,663
Mar 13, 6 AM $ 0.0017
+0.55%
$ 1.66 million $ 152,442
Mar 13, 5 AM $ 0.00169
+1.60%
$ 1.65 million $ 151,998
Mar 13, 4 AM $ 0.00166
+0.43%
$ 1.63 million $ 156,046
Mar 13, 3 AM $ 0.00166
-0.33%
$ 1.62 million $ 155,983
Mar 13, 2 AM $ 0.00166
+0.61%
$ 1.62 million $ 156,203
Mar 13, 1 AM $ 0.00165
-1.43%
$ 1.61 million $ 155,310
Mar 13, 12 AM $ 0.00168
-0.95%
$ 1.64 million $ 153,936
Mar 12, 11 PM $ 0.00169
-0.83%
$ 1.66 million $ 153,069
Mar 12, 10 PM $ 0.00171
-0.29%
$ 1.67 million $ 151,551
Mar 12, 9 PM $ 0.00171
-0.84%
$ 1.68 million $ 149,656
Mar 12, 8 PM $ 0.00173
-0.17%
$ 1.69 million $ 147,485
Mar 12, 7 PM $ 0.00173
-0.39%
$ 1.69 million $ 146,645
Mar 12, 6 PM $ 0.00173
-0.11%
$ 1.7 million $ 144,635
Mar 12, 5 PM $ 0.00174
-0.59%
$ 1.7 million $ 142,694
Mar 12, 4 PM $ 0.00175
+0.29%
$ 1.71 million $ 141,700
Mar 12, 3 PM $ 0.00174
+0.21%
$ 1.7 million $ 141,293
Mar 12, 2 PM $ 0.00174
+2.16%
$ 1.7 million $ 140,773
Mar 12, 1 PM $ 0.0017
+2.08%
$ 1.66 million $ 138,641
Mar 12, 12 PM $ 0.00167
+3.03%
$ 1.63 million $ 135,965
Mar 12, 11 AM $ 0.00162
+0.72%
$ 1.58 million $ 131,726
Mar 12, 10 AM $ 0.00161
+2.03%
$ 1.57 million $ 129,591
Mar 12, 9 AM $ 0.00158
+1.36%
$ 1.54 million $ 127,311
Mar 12, 8 AM $ 0.00155
+1.11%
$ 1.52 million $ 126,821
Mar 12, 7 AM $ 0.00154
-0.50%
$ 1.5 million $ 129,755
Mar 12, 6 AM $ 0.00155
+0.31%
$ 1.51 million $ 128,347
Mar 12, 5 AM $ 0.00155
+0.06%
$ 1.51 million $ 126,832
Mar 12, 4 AM $ 0.00155
+0.92%
$ 1.51 million $ 125,993
Mar 12, 3 AM $ 0.00153
+0.24%
$ 1.5 million $ 125,140
Mar 12, 2 AM $ 0.00153
+0.42%
$ 1.5 million $ 124,149
Mar 12, 1 AM $ 0.00153
-0.48%
$ 1.49 million $ 123,009
Mar 12, 12 AM $ 0.00153
+0.11%
$ 1.5 million $ 122,007
Mar 11, 11 PM $ 0.00153
-0.34%
$ 1.5 million $ 120,766
Mar 11, 10 PM $ 0.00154
-0.62%
$ 1.5 million $ 121,364
Mar 11, 9 PM $ 0.00155
+0.17%
$ 1.51 million $ 119,663
Mar 11, 8 PM $ 0.00155
-0.02%
$ 1.51 million $ 123,620
Mar 11, 7 PM $ 0.00155
-0.04%
$ 1.51 million $ 131,353
Mar 11, 6 PM $ 0.00155
-0.06%
$ 1.51 million $ 130,663
Mar 11, 5 PM $ 0.00155
+0.02%
$ 1.51 million $ 129,051
Mar 11, 4 PM $ 0.00155
-1.61%
$ 1.51 million $ 127,036
Mar 11, 3 PM $ 0.00157
-0.11%
$ 1.54 million $ 123,709
Mar 11, 2 PM $ 0.00158
-0.24%
$ 1.54 million $ 122,693
Mar 11, 1 PM $ 0.00158
+0.08%
$ 1.54 million $ 130,068
Mar 11, 12 PM $ 0.00158
-0.33%
$ 1.54 million $ 130,372
Mar 11, 11 AM $ 0.00158
-0.75%
$ 1.55 million $ 129,887
Mar 11, 10 AM $ 0.00159
-0.68%
$ 1.56 million $ 129,494
Mar 11, 9 AM $ 0.0016
-0.75%
$ 1.57 million $ 127,596
Mar 11, 8 AM $ 0.00162
+1.00%
$ 1.58 million $ 123,916