Common Wealth Token Historical Data

WLTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00103
+0.00%
$ 1.01 million $ 759
Apr 23, 4 AM $ 0.00103
+0.00%
$ 1.01 million $ 759
Apr 23, 3 AM $ 0.00103
+0.00%
$ 1.01 million $ 784
Apr 23, 2 AM $ 0.00103
+0.00%
$ 1.01 million $ 931
Apr 23, 1 AM $ 0.00103
+0.00%
$ 1.01 million $ 1,115
Apr 23, 12 AM $ 0.00103
+0.00%
$ 1.01 million $ 1,131
Apr 22, 11 PM $ 0.00103
+0.00%
$ 1.01 million $ 1,131
Apr 22, 10 PM $ 0.00103
+0.00%
$ 1.01 million $ 2,262
Apr 22, 9 PM $ 0.00103
+0.00%
$ 1.01 million $ 2,262
Apr 22, 8 PM $ 0.00103
+0.00%
$ 1.01 million $ 2,262
Apr 22, 7 PM $ 0.00103
+0.00%
$ 1.01 million $ 2,262
Apr 22, 6 PM $ 0.00103
+0.00%
$ 1.01 million $ 2,262
Apr 22, 5 PM $ 0.00103
+0.01%
$ 1.01 million $ 2,261
Apr 22, 4 PM $ 0.00103
+0.00%
$ 1.01 million $ 2,170
Apr 22, 3 PM $ 0.00103
-1.08%
$ 1.01 million $ 2,180
Apr 22, 2 PM $ 0.00105
-0.08%
$ 1.02 million $ 1,863
Apr 22, 1 PM $ 0.00105
+0.00%
$ 1.02 million $ 2,035
Apr 22, 12 PM $ 0.00105
+0.13%
$ 1.02 million $ 2,037
Apr 22, 11 AM $ 0.00105
+3.98%
$ 1.02 million $ 1,795
Apr 22, 10 AM $ 0.00101
+0.00%
$ 983,131 $ 989
Apr 22, 9 AM $ 0.00101
+0.00%
$ 983,131 $ 3,811
Apr 22, 8 AM $ 0.00101
+0.14%
$ 983,131 $ 3,811
Apr 22, 7 AM $ 0.001
+0.00%
$ 980,296 $ 3,748
Apr 22, 6 AM $ 0.001
+0.73%
$ 980,296 $ 3,748
Apr 22, 5 AM $ 0.000995
-0.09%
$ 973,224 $ 3,744
Apr 22, 4 AM $ 0.000996
+0.00%
$ 974,072 $ 3,745
Apr 22, 3 AM $ 0.000996
+0.08%
$ 974,031 $ 3,720
Apr 22, 2 AM $ 0.000995
+3.42%
$ 973,298 $ 3,547
Apr 22, 1 AM $ 0.000962
-4.62%
$ 941,141 $ 2,144
Apr 22, 12 AM $ 0.00101
-15.14%
$ 986,707 $ 1,907
Apr 21, 11 PM $ 0.00119
-8.54%
$ 1.16 million $ 1,613
Apr 21, 10 PM $ 0.0013
+0.00%
$ 1.27 million $ 622
Apr 21, 9 PM $ 0.0013
+0.00%
$ 1.27 million $ 1,911
Apr 21, 8 PM $ 0.0013
+0.00%
$ 1.27 million $ 3,229
Apr 21, 7 PM $ 0.0013
+0.00%
$ 1.27 million $ 4,497
Apr 21, 6 PM $ 0.0013
-1.52%
$ 1.27 million $ 5,803
Apr 21, 5 PM $ 0.00132
+1.07%
$ 1.29 million $ 7,085
Apr 21, 4 PM $ 0.00131
+0.46%
$ 1.28 million $ 8,253
Apr 21, 3 PM $ 0.0013
+0.00%
$ 1.27 million $ 9,399
Apr 21, 2 PM $ 0.0013
+0.00%
$ 1.27 million $ 10,679
Apr 21, 1 PM $ 0.0013
-0.08%
$ 1.27 million $ 11,957
Apr 21, 12 PM $ 0.0013
+0.00%
$ 1.27 million $ 13,025
Apr 21, 11 AM $ 0.0013
+0.00%
$ 1.27 million $ 14,142
Apr 21, 10 AM $ 0.0013
-2.40%
$ 1.27 million $ 15,631
Apr 21, 9 AM $ 0.00133
-0.97%
$ 1.3 million $ 17,183
Apr 21, 8 AM $ 0.00135
+1.58%
$ 1.32 million $ 19,006
Apr 21, 7 AM $ 0.00132
+0.00%
$ 1.3 million $ 20,764
Apr 21, 6 AM $ 0.00132
+0.00%
$ 1.3 million $ 22,492
Apr 21, 5 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,388
Apr 21, 4 AM $ 0.00132
+0.00%
$ 1.3 million $ 26,049