Common Wealth Token Historical Data

WLTH Page 18
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.000627
+0.00%
$612,929 $63
Jun 15, 3 PM $0.000627
+0.00%
$612,929 $63
Jun 15, 2 PM $0.000627
+0.00%
$612,929 $63
Jun 15, 1 PM $0.000627
+0.22%
$612,929 $64
Jun 15, 12 PM $0.000625
+0.02%
$611,601 $22
Jun 15, 11 AM $0.000625
+0.00%
$611,472 $10
Jun 15, 10 AM $0.000625
+0.00%
$611,472 $10
Jun 15, 9 AM $0.000625
+0.00%
$611,472 $10
Jun 15, 8 AM $0.000625
+0.00%
$611,472 $18
Jun 15, 7 AM $0.000625
+0.00%
$611,472 $18
Jun 15, 6 AM $0.000625
+0.00%
$611,472 $18
Jun 15, 5 AM $0.000625
+0.00%
$611,472 $18
Jun 15, 4 AM $0.000625
+0.00%
$611,472 $18
Jun 15, 3 AM $0.000625
+0.01%
$611,416 $17
Jun 15, 2 AM $0.000625
+0.00%
$611,360 $9
Jun 15, 1 AM $0.000625
+0.00%
$611,360 $9
Jun 15, 12 AM $0.000625
+0.08%
$611,360 $2
Jun 14, 11 PM $0.000625
+0.00%
$610,882 $1
Jun 14, 10 PM $0.000625
+0.00%
$610,882 $1
Jun 14, 9 PM $0.000625
+0.00%
$610,882 $1
Jun 14, 8 PM $0.000625
+0.00%
$610,882 $16
Jun 14, 7 PM $0.000625
+0.00%
$610,882 $16
Jun 14, 6 PM $0.000625
+0.00%
$610,882 $31
Jun 14, 5 PM $0.000625
+0.00%
$610,882 $31
Jun 14, 4 PM $0.000625
+0.00%
$610,882 $31
Jun 14, 3 PM $0.000625
+0.00%
$610,882 $31
Jun 14, 2 PM $0.000625
+0.00%
$610,882 $31
Jun 14, 1 PM $0.000625
-0.01%
$610,916 $30
Jun 14, 12 PM $0.000625
+0.00%
$610,951 $15
Jun 14, 11 AM $0.000625
+0.00%
$610,951 $25
Jun 14, 10 AM $0.000625
+0.00%
$610,951 $150
Jun 14, 9 AM $0.000625
+0.00%
$610,951 $1,631
Jun 14, 8 AM $0.000625
+0.00%
$610,951 $1,709
Jun 14, 7 AM $0.000625
+0.00%
$610,951 $1,709
Jun 14, 6 AM $0.000625
+0.00%
$610,951 $1,709
Jun 14, 5 AM $0.000625
+0.00%
$610,951 $1,709
Jun 14, 4 AM $0.000625
+0.00%
$610,951 $1,709
Jun 14, 3 AM $0.000625
+0.00%
$610,951 $1,710
Jun 14, 2 AM $0.000625
+0.00%
$610,951 $1,710
Jun 14, 1 AM $0.000625
+0.00%
$610,951 $3,407
Jun 14, 12 AM $0.000625
+0.00%
$610,951 $3,407
Jun 13, 11 PM $0.000625
+0.00%
$610,951 $3,407
Jun 13, 10 PM $0.000625
+0.00%
$610,951 $3,407
Jun 13, 9 PM $0.000625
+0.00%
$610,951 $3,407
Jun 13, 8 PM $0.000625
-0.16%
$610,951 $3,392
Jun 13, 7 PM $0.000626
+0.00%
$611,960 $1,697
Jun 13, 6 PM $0.000626
+0.00%
$611,960 $1,698
Jun 13, 5 PM $0.000626
+0.00%
$611,960 $1,698
Jun 13, 4 PM $0.000626
+0.00%
$611,960 $1,700
Jun 13, 3 PM $0.000626
+0.00%
$611,960 $1,700