Common Wealth Token Historical Data

WLTH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00132
+0.00%
$ 1.3 million $ 27,960
Apr 21, 2 AM $ 0.00132
+0.76%
$ 1.3 million $ 29,882
Apr 21, 1 AM $ 0.00131
+0.00%
$ 1.29 million $ 31,405
Apr 21, 12 AM $ 0.00131
+0.00%
$ 1.29 million $ 32,004
Apr 20, 11 PM $ 0.00131
-0.30%
$ 1.29 million $ 32,208
Apr 20, 10 PM $ 0.00132
+0.84%
$ 1.29 million $ 32,540
Apr 20, 9 PM $ 0.00131
+0.00%
$ 1.28 million $ 31,764
Apr 20, 8 PM $ 0.00131
-0.15%
$ 1.28 million $ 30,876
Apr 20, 7 PM $ 0.00131
+0.46%
$ 1.28 million $ 29,988
Apr 20, 6 PM $ 0.0013
-0.61%
$ 1.27 million $ 29,071
Apr 20, 5 PM $ 0.00131
+0.46%
$ 1.28 million $ 28,160
Apr 20, 4 PM $ 0.0013
-0.08%
$ 1.28 million $ 27,373
Apr 20, 3 PM $ 0.0013
-4.19%
$ 1.28 million $ 26,496
Apr 20, 2 PM $ 0.00136
-3.95%
$ 1.33 million $ 25,322
Apr 20, 1 PM $ 0.00142
-4.58%
$ 1.39 million $ 24,220
Apr 20, 12 PM $ 0.00149
+6.44%
$ 1.46 million $ 23,237
Apr 20, 11 AM $ 0.0014
+4.72%
$ 1.37 million $ 22,306
Apr 20, 10 AM $ 0.00134
+0.23%
$ 1.31 million $ 20,950
Apr 20, 9 AM $ 0.00133
-0.97%
$ 1.3 million $ 19,495
Apr 20, 8 AM $ 0.00135
+2.98%
$ 1.32 million $ 17,817
Apr 20, 7 AM $ 0.00131
+0.23%
$ 1.28 million $ 16,326
Apr 20, 6 AM $ 0.00131
-0.08%
$ 1.28 million $ 14,643
Apr 20, 5 AM $ 0.00131
+0.23%
$ 1.28 million $ 12,976
Apr 20, 4 AM $ 0.0013
-0.31%
$ 1.28 million $ 11,396
Apr 20, 3 AM $ 0.00131
+0.31%
$ 1.28 million $ 9,654
Apr 20, 2 AM $ 0.0013
-0.38%
$ 1.28 million $ 7,923
Apr 20, 1 AM $ 0.00131
+0.15%
$ 1.28 million $ 6,576
Apr 20, 12 AM $ 0.00131
+0.08%
$ 1.28 million $ 6,162
Apr 19, 11 PM $ 0.00131
-0.15%
$ 1.28 million $ 6,177
Apr 19, 10 PM $ 0.00131
+0.38%
$ 1.28 million $ 5,853
Apr 19, 9 PM $ 0.0013
-0.15%
$ 1.27 million $ 5,533
Apr 19, 8 PM $ 0.0013
-0.38%
$ 1.28 million $ 5,195
Apr 19, 7 PM $ 0.00131
+0.46%
$ 1.28 million $ 4,783
Apr 19, 6 PM $ 0.0013
-0.08%
$ 1.28 million $ 4,403
Apr 19, 5 PM $ 0.0013
+0.08%
$ 1.28 million $ 4,016
Apr 19, 4 PM $ 0.0013
+0.15%
$ 1.28 million $ 3,667
Apr 19, 3 PM $ 0.0013
-0.38%
$ 1.27 million $ 3,375
Apr 19, 2 PM $ 0.00131
+0.31%
$ 1.28 million $ 3,396
Apr 19, 1 PM $ 0.0013
-0.38%
$ 1.27 million $ 3,446
Apr 19, 12 PM $ 0.00131
+0.15%
$ 1.28 million $ 3,604
Apr 19, 11 AM $ 0.0013
+0.00%
$ 1.28 million $ 3,802
Apr 19, 10 AM $ 0.0013
+0.08%
$ 1.28 million $ 3,985
Apr 19, 9 AM $ 0.0013
+0.15%
$ 1.28 million $ 4,237
Apr 19, 8 AM $ 0.0013
-0.38%
$ 1.27 million $ 4,339
Apr 19, 7 AM $ 0.00131
+0.38%
$ 1.28 million $ 4,337
Apr 19, 6 AM $ 0.0013
-0.23%
$ 1.27 million $ 4,412
Apr 19, 5 AM $ 0.0013
+0.15%
$ 1.28 million $ 4,533
Apr 19, 4 AM $ 0.0013
-0.38%
$ 1.27 million $ 4,610
Apr 19, 3 AM $ 0.00131
+0.15%
$ 1.28 million $ 4,683
Apr 19, 2 AM $ 0.0013
-2.10%
$ 1.28 million $ 4,710