Common Wealth Token Historical Data

WLTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00162
-0.34%
$ 1.58 million $ 159,145
Mar 7, 2 PM $ 0.00162
-0.01%
$ 1.59 million $ 157,646
Mar 7, 1 PM $ 0.00162
+0.04%
$ 1.59 million $ 154,625
Mar 7, 12 PM $ 0.00162
-0.06%
$ 1.59 million $ 153,091
Mar 7, 11 AM $ 0.00162
-0.10%
$ 1.59 million $ 150,366
Mar 7, 10 AM $ 0.00163
-0.03%
$ 1.59 million $ 149,327
Mar 7, 9 AM $ 0.00163
-0.14%
$ 1.59 million $ 147,223
Mar 7, 8 AM $ 0.00163
-0.10%
$ 1.59 million $ 145,037
Mar 7, 7 AM $ 0.00163
-0.05%
$ 1.59 million $ 143,046
Mar 7, 6 AM $ 0.00163
+0.86%
$ 1.6 million $ 140,553
Mar 7, 5 AM $ 0.00162
-0.20%
$ 1.58 million $ 135,984
Mar 7, 4 AM $ 0.00162
+0.11%
$ 1.58 million $ 133,087
Mar 7, 3 AM $ 0.00162
-0.10%
$ 1.58 million $ 130,867
Mar 7, 2 AM $ 0.00162
-0.09%
$ 1.58 million $ 129,911
Mar 7, 1 AM $ 0.00162
-0.15%
$ 1.59 million $ 128,742
Mar 7, 12 AM $ 0.00162
-0.08%
$ 1.59 million $ 128,080
Mar 6, 11 PM $ 0.00163
+0.12%
$ 1.59 million $ 127,310
Mar 6, 10 PM $ 0.00162
-0.09%
$ 1.59 million $ 126,364
Mar 6, 9 PM $ 0.00163
-0.04%
$ 1.59 million $ 125,101
Mar 6, 8 PM $ 0.00163
-0.15%
$ 1.59 million $ 125,356
Mar 6, 7 PM $ 0.00163
+0.61%
$ 1.59 million $ 124,956
Mar 6, 6 PM $ 0.00162
-2.05%
$ 1.58 million $ 124,030
Mar 6, 5 PM $ 0.00165
-0.10%
$ 1.62 million $ 122,241
Mar 6, 4 PM $ 0.00165
+0.13%
$ 1.62 million $ 120,974
Mar 6, 3 PM $ 0.00165
-0.06%
$ 1.62 million $ 120,107
Mar 6, 2 PM $ 0.00165
+0.02%
$ 1.62 million $ 119,180
Mar 6, 1 PM $ 0.00165
-0.56%
$ 1.62 million $ 118,404
Mar 6, 12 PM $ 0.00166
+0.20%
$ 1.62 million $ 117,387
Mar 6, 11 AM $ 0.00166
+2.48%
$ 1.62 million $ 116,677
Mar 6, 10 AM $ 0.00162
+0.11%
$ 1.58 million $ 113,937
Mar 6, 9 AM $ 0.00162
+0.03%
$ 1.58 million $ 113,440
Mar 6, 8 AM $ 0.00162
-0.33%
$ 1.58 million $ 112,911
Mar 6, 7 AM $ 0.00162
+0.15%
$ 1.59 million $ 112,428
Mar 6, 6 AM $ 0.00162
+0.63%
$ 1.58 million $ 112,120
Mar 6, 5 AM $ 0.00161
-0.25%
$ 1.57 million $ 111,792
Mar 6, 4 AM $ 0.00161
+0.07%
$ 1.58 million $ 111,858
Mar 6, 3 AM $ 0.00161
-0.37%
$ 1.58 million $ 111,347
Mar 6, 2 AM $ 0.00162
-0.43%
$ 1.58 million $ 110,331
Mar 6, 1 AM $ 0.00162
+0.18%
$ 1.59 million $ 110,186
Mar 6, 12 AM $ 0.00162
-0.04%
$ 1.58 million $ 110,009
Mar 5, 11 PM $ 0.00162
-0.15%
$ 1.59 million $ 110,413
Mar 5, 10 PM $ 0.00162
-0.21%
$ 1.59 million $ 110,258
Mar 5, 9 PM $ 0.00163
+0.09%
$ 1.59 million $ 111,045
Mar 5, 8 PM $ 0.00163
+0.54%
$ 1.59 million $ 110,449
Mar 5, 7 PM $ 0.00162
+0.46%
$ 1.58 million $ 110,027
Mar 5, 6 PM $ 0.00161
-0.19%
$ 1.57 million $ 108,971
Mar 5, 5 PM $ 0.00161
+0.25%
$ 1.58 million $ 108,830
Mar 5, 4 PM $ 0.00161
-0.17%
$ 1.57 million $ 109,424
Mar 5, 3 PM $ 0.00161
+0.06%
$ 1.58 million $ 109,656
Mar 5, 2 PM $ 0.00161
+0.11%
$ 1.58 million $ 111,768