Common Wealth Token Historical Data

WLTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00161
+0.11%
$ 1.58 million $ 111,768
Mar 5, 1 PM $ 0.00161
-0.11%
$ 1.57 million $ 113,048
Mar 5, 12 PM $ 0.00161
+0.21%
$ 1.58 million $ 114,805
Mar 5, 11 AM $ 0.00161
-0.17%
$ 1.57 million $ 115,777
Mar 5, 10 AM $ 0.00161
+0.10%
$ 1.57 million $ 117,087
Mar 5, 9 AM $ 0.00161
-0.02%
$ 1.57 million $ 118,845
Mar 5, 8 AM $ 0.00161
-0.12%
$ 1.57 million $ 120,874
Mar 5, 7 AM $ 0.00161
+0.15%
$ 1.58 million $ 123,128
Mar 5, 6 AM $ 0.00161
-0.18%
$ 1.57 million $ 125,536
Mar 5, 5 AM $ 0.00161
+0.12%
$ 1.58 million $ 129,522
Mar 5, 4 AM $ 0.00161
-0.27%
$ 1.57 million $ 134,955
Mar 5, 3 AM $ 0.00161
+0.17%
$ 1.58 million $ 137,122
Mar 5, 2 AM $ 0.00161
-0.13%
$ 1.58 million $ 139,804
Mar 5, 1 AM $ 0.00161
+0.15%
$ 1.58 million $ 141,968
Mar 5, 12 AM $ 0.00161
-0.15%
$ 1.57 million $ 143,456
Mar 4, 11 PM $ 0.00161
+0.24%
$ 1.58 million $ 145,466
Mar 4, 10 PM $ 0.00161
-0.31%
$ 1.57 million $ 147,455
Mar 4, 9 PM $ 0.00161
-0.75%
$ 1.58 million $ 148,555
Mar 4, 8 PM $ 0.00163
+0.23%
$ 1.59 million $ 151,110
Mar 4, 7 PM $ 0.00162
+0.20%
$ 1.59 million $ 154,276
Mar 4, 6 PM $ 0.00162
-0.13%
$ 1.58 million $ 158,758
Mar 4, 5 PM $ 0.00162
+0.18%
$ 1.59 million $ 162,465
Mar 4, 4 PM $ 0.00162
-0.01%
$ -- $ 166,431
Mar 4, 1 PM $ 0.00167
-0.53%
$ 1.64 million $ 172,343
Mar 4, 12 PM $ 0.00168
-0.29%
$ 1.64 million $ 172,529
Mar 4, 11 AM $ 0.00169
+0.07%
$ 1.65 million $ 175,771
Mar 4, 9 AM $ 0.00168
-0.20%
$ 1.64 million $ 182,438
Mar 4, 8 AM $ 0.00169
+0.13%
$ 1.65 million $ 183,283
Mar 4, 7 AM $ 0.00168
+0.31%
$ 1.65 million $ 184,604
Mar 4, 6 AM $ 0.00168
+4.21%
$ 1.64 million $ 186,153
Mar 4, 5 AM $ 0.00161
-0.27%
$ 1.57 million $ 185,636
Mar 4, 4 AM $ 0.00161
+0.32%
$ 1.58 million $ 188,242
Mar 4, 3 AM $ 0.00161
-0.28%
$ 1.57 million $ 190,754
Mar 4, 2 AM $ 0.00161
-0.11%
$ 1.58 million $ 192,047
Mar 4, 1 AM $ 0.00162
-0.14%
$ 1.58 million $ 193,409
Mar 4, 12 AM $ 0.00161
-0.16%
$ 1.58 million $ 195,054
Mar 3, 11 PM $ 0.00162
+0.17%
$ 1.58 million $ 195,810
Mar 3, 10 PM $ 0.00161
-0.15%
$ 1.58 million $ 197,602
Mar 3, 9 PM $ 0.00162
-0.02%
$ 1.58 million $ 199,411
Mar 3, 8 PM $ 0.00162
-0.02%
$ 1.58 million $ 199,462
Mar 3, 7 PM $ 0.00162
-0.05%
$ 1.58 million $ 200,293
Mar 3, 6 PM $ 0.00162
-0.70%
$ 1.58 million $ 198,018
Mar 3, 5 PM $ 0.00163
+0.57%
$ 1.59 million $ 197,947
Mar 3, 4 PM $ 0.00162
+0.09%
$ 1.58 million $ 198,060
Mar 3, 3 PM $ 0.00162
-0.41%
$ 1.58 million $ 198,235
Mar 3, 2 PM $ 0.00162
-0.08%
$ 1.59 million $ 198,532
Mar 3, 1 PM $ 0.00162
-0.15%
$ 1.59 million $ 198,365
Mar 3, 12 PM $ 0.00163
-0.04%
$ 1.59 million $ 197,474
Mar 3, 11 AM $ 0.00163
+0.16%
$ 1.59 million $ 196,748
Mar 3, 10 AM $ 0.00163
-0.16%
$ 1.59 million $ 195,771