Common Wealth Token Historical Data

WLTH Page 22
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000775
+0.00%
$758,358 $3
Jun 6, 11 PM $0.000775
+0.00%
$758,358 $1
Jun 6, 10 PM $0.000775
+0.00%
$758,358 $1
Jun 6, 9 PM $0.000775
+0.00%
$758,358 $1
Jun 6, 8 PM $0.000775
+0.00%
$758,358 $1
Jun 6, 7 PM $0.000775
+0.00%
$758,358 $1
Jun 6, 6 PM $0.000775
+0.00%
$758,358 $1
Jun 6, 5 PM $0.000775
+0.00%
$758,358 $2
Jun 6, 4 PM $0.000775
+0.00%
$758,358 $2
Jun 6, 3 PM $0.000775
+0.00%
$758,358 $2
Jun 6, 2 PM $0.000775
+0.00%
$758,358 $2
Jun 6, 1 PM $0.000775
+0.00%
$758,358 $2
Jun 6, 12 PM $0.000775
-0.01%
$758,358 $2
Jun 6, 11 AM $0.000776
+0.00%
$758,377 $1
Jun 6, 10 AM $0.000775
+0.00%
$758,358 $0
Jun 6, 9 AM $0.000775
+0.00%
$758,358 $0
Jun 6, 8 AM $0.000775
+0.00%
$758,358 $0
Jun 6, 7 AM $0.000775
+0.00%
$758,358 $0
Jun 6, 2 AM $0.000775
+0.00%
$758,333 $25
Jun 6, 1 AM $0.000775
+0.00%
$758,333 $25
Jun 6, 12 AM $0.000775
+0.00%
$758,333 $25
Jun 5, 11 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 10 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 9 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 8 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 7 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 6 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 5 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 4 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 3 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 2 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 1 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 12 PM $0.000775
+0.00%
$758,333 $25
Jun 5, 11 AM $0.000775
+0.00%
$758,333 $25
Jun 5, 10 AM $0.000775
+0.00%
$758,333 $25
Jun 5, 9 AM $0.000775
+0.00%
$758,333 $25
Jun 5, 8 AM $0.000775
+0.00%
$758,333 $25
Jun 5, 7 AM $0.000775
+0.00%
$758,333 $25
Jun 5, 6 AM $0.000775
+0.00%
$758,333 $142
Jun 5, 5 AM $0.000775
+0.00%
$758,333 $142
Jun 5, 4 AM $0.000775
+0.00%
$758,333 $142
Jun 5, 3 AM $0.000775
+0.00%
$758,333 $142
Jun 5, 2 AM $0.000775
+0.00%
$758,333 $252
Jun 5, 1 AM $0.000775
-0.25%
$758,333 $259
Jun 5, 12 AM $0.000777
+0.00%
$760,202 $117
Jun 4, 11 PM $0.000777
+0.00%
$760,202 $234
Jun 4, 10 PM $0.000777
+0.00%
$760,202 $234
Jun 4, 9 PM $0.000777
+0.00%
$760,202 $234
Jun 4, 8 PM $0.000777
+0.00%
$760,202 $234
Jun 4, 7 PM $0.000777
+0.00%
$760,202 $234