Common Wealth Token Historical Data

WLTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00163
+0.16%
$ 1.59 million $ 196,748
Mar 3, 10 AM $ 0.00163
-0.16%
$ 1.59 million $ 195,771
Mar 3, 9 AM $ 0.00163
-0.57%
$ 1.59 million $ 194,847
Mar 3, 8 AM $ 0.00164
+0.06%
$ 1.6 million $ 194,289
Mar 3, 7 AM $ 0.00164
-0.12%
$ 1.6 million $ 194,433
Mar 3, 6 AM $ 0.00164
+0.10%
$ 1.6 million $ 195,215
Mar 3, 5 AM $ 0.00164
-0.13%
$ 1.6 million $ 195,566
Mar 3, 4 AM $ 0.00164
+0.11%
$ 1.6 million $ 194,914
Mar 3, 3 AM $ 0.00164
-0.12%
$ 1.6 million $ 193,269
Mar 3, 2 AM $ 0.00164
-0.03%
$ 1.6 million $ 192,333
Mar 3, 1 AM $ 0.00164
+0.12%
$ 1.6 million $ 192,997
Mar 3, 12 AM $ 0.00164
+0.00%
$ 1.6 million $ 194,081
Mar 2, 11 PM $ 0.00164
-0.61%
$ 1.6 million $ 194,472
Mar 2, 10 PM $ 0.00165
-1.77%
$ 1.61 million $ 193,880
Mar 2, 9 PM $ 0.00168
-0.26%
$ 1.64 million $ 191,953
Mar 2, 8 PM $ 0.00168
-0.48%
$ 1.64 million $ 193,163
Mar 2, 7 PM $ 0.00169
-1.33%
$ 1.65 million $ 191,819
Mar 2, 6 PM $ 0.00171
-0.05%
$ 1.67 million $ 198,442
Mar 2, 5 PM $ 0.00171
-0.03%
$ 1.68 million $ 196,821
Mar 2, 4 PM $ 0.00171
+0.03%
$ 1.68 million $ 194,604
Mar 2, 3 PM $ 0.00171
-0.36%
$ 1.68 million $ 192,482
Mar 2, 2 PM $ 0.00172
-0.02%
$ 1.68 million $ 189,926
Mar 2, 1 PM $ 0.00172
+0.22%
$ 1.68 million $ 186,894
Mar 2, 12 PM $ 0.00172
-0.95%
$ 1.68 million $ 184,791
Mar 2, 11 AM $ 0.00173
-0.06%
$ 1.69 million $ 182,565
Mar 2, 10 AM $ 0.00173
+0.22%
$ 1.7 million $ 180,647
Mar 2, 9 AM $ 0.00173
-0.37%
$ 1.69 million $ 178,979
Mar 2, 8 AM $ 0.00174
-0.13%
$ 1.7 million $ 177,225
Mar 2, 7 AM $ 0.00174
+0.49%
$ 1.7 million $ 175,234
Mar 2, 6 AM $ 0.00173
-0.07%
$ 1.69 million $ 172,480
Mar 2, 5 AM $ 0.00173
+0.12%
$ 1.69 million $ 170,157
Mar 2, 4 AM $ 0.00173
+0.00%
$ 1.69 million $ 167,936
Mar 2, 3 AM $ 0.00173
+0.17%
$ 1.69 million $ 168,977
Mar 2, 2 AM $ 0.00173
+1.47%
$ 1.69 million $ 167,492
Mar 2, 1 AM $ 0.0017
+0.17%
$ 1.66 million $ 164,048
Mar 2, 12 AM $ 0.0017
-0.22%
$ 1.66 million $ 159,901
Mar 1, 11 PM $ 0.0017
+0.34%
$ 1.66 million $ 155,607
Mar 1, 10 PM $ 0.0017
-0.41%
$ 1.66 million $ 152,008
Mar 1, 9 PM $ 0.0017
+0.29%
$ 1.67 million $ 148,971
Mar 1, 8 PM $ 0.0017
-0.32%
$ 1.66 million $ 146,437
Mar 1, 7 PM $ 0.0017
-10.49%
$ 1.67 million $ 141,821
Mar 1, 6 PM $ 0.0019
+0.20%
$ 1.86 million $ 132,763
Mar 1, 5 PM $ 0.0019
-0.04%
$ 1.86 million $ 132,005
Mar 1, 4 PM $ 0.0019
-0.03%
$ 1.86 million $ 131,134
Mar 1, 3 PM $ 0.0019
-0.03%
$ 1.86 million $ 130,739
Mar 1, 2 PM $ 0.0019
-0.08%
$ 1.86 million $ 131,201
Mar 1, 1 PM $ 0.0019
+0.09%
$ 1.86 million $ 131,008
Mar 1, 12 PM $ 0.0019
-0.15%
$ 1.86 million $ 130,181
Mar 1, 11 AM $ 0.0019
+0.20%
$ 1.86 million $ 130,552
Mar 1, 10 AM $ 0.0019
-0.03%
$ 1.86 million $ 131,367