Common Wealth Token Historical Data

WLTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000777
+0.00%
$760,202 $250
Jun 4, 5 PM $0.000777
+0.00%
$760,202 $133
Jun 4, 4 PM $0.000777
+0.00%
$760,202 $133
Jun 4, 3 PM $0.000777
+0.00%
$760,202 $133
Jun 4, 2 PM $0.000777
+0.00%
$760,202 $133
Jun 4, 1 PM $0.000777
+0.00%
$760,202 $133
Jun 4, 12 PM $0.000777
+0.00%
$760,202 $133
Jun 4, 11 AM $0.000777
+0.00%
$760,202 $149
Jun 4, 10 AM $0.000777
+0.00%
$760,202 $149
Jun 4, 9 AM $0.000777
+0.00%
$760,202 $149
Jun 4, 8 AM $0.000777
+0.00%
$760,202 $149
Jun 4, 7 AM $0.000777
+0.00%
$760,202 $224
Jun 4, 6 AM $0.000777
+0.00%
$760,202 $224
Jun 4, 5 AM $0.000777
+0.00%
$760,202 $258
Jun 4, 4 AM $0.000777
+0.00%
$760,202 $258
Jun 4, 3 AM $0.000777
+0.00%
$760,202 $258
Jun 4, 2 AM $0.000777
-1.07%
$760,202 $258
Jun 4, 1 AM $0.000786
+0.07%
$768,405 $142
Jun 4, 12 AM $0.000785
+0.00%
$767,860 $67
Jun 3, 11 PM $0.000785
+0.00%
$767,860 $80
Jun 3, 10 PM $0.000785
+0.00%
$767,860 $144
Jun 3, 9 PM $0.000785
+0.00%
$767,860 $144
Jun 3, 8 PM $0.000785
+0.00%
$767,860 $144
Jun 3, 7 PM $0.000785
+0.00%
$767,860 $144
Jun 3, 6 PM $0.000785
+0.00%
$767,860 $144
Jun 3, 5 PM $0.000785
-0.16%
$767,860 $128
Jun 3, 4 PM $0.000786
+0.00%
$769,055 $2,350
Jun 3, 3 PM $0.000786
+0.00%
$769,055 $2,350
Jun 3, 2 PM $0.000786
+0.00%
$769,055 $2,350
Jun 3, 1 PM $0.000786
+0.00%
$769,055 $3,947
Jun 3, 12 PM $0.000786
+0.00%
$769,055 $4,584
Jun 3, 11 AM $0.000787
-0.08%
$769,674 $4,588
Jun 3, 10 AM $0.000788
+0.00%
$770,291 $4,571
Jun 3, 9 AM $0.000788
+0.00%
$770,291 $4,571
Jun 3, 8 AM $0.000788
+0.00%
$770,290 $4,544
Jun 3, 7 AM $0.000788
+0.00%
$770,290 $4,544
Jun 3, 6 AM $0.000788
+0.00%
$770,290 $4,544
Jun 3, 5 AM $0.000788
-0.34%
$770,290 $4,513
Jun 3, 4 AM $0.00079
+0.00%
$772,879 $4,512
Jun 3, 3 AM $0.00079
+0.00%
$772,879 $4,512
Jun 3, 2 AM $0.00079
+0.00%
$772,879 $4,512
Jun 3, 1 AM $0.00079
+0.00%
$772,879 $4,512
Jun 3, 12 AM $0.00079
+0.00%
$772,879 $4,512
Jun 2, 11 PM $0.00079
+0.13%
$772,879 $4,509
Jun 2, 10 PM $0.000789
+0.00%
$771,903 $2,253
Jun 2, 9 PM $0.000789
+0.00%
$771,903 $2,276
Jun 2, 8 PM $0.000789
+0.00%
$771,903 $2,276
Jun 2, 7 PM $0.000789
+0.00%
$771,903 $2,276
Jun 2, 12 PM $0.000993
+0.00%
$970,825 $57
Jun 2, 11 AM $0.000993
+0.00%
$970,825 $57