Common Wealth Token Historical Data

WLTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.000993
+0.00%
$970,825 $57
Jun 2, 9 AM $0.000993
+0.00%
$970,825 $57
Jun 2, 8 AM $0.000993
+0.00%
$970,825 $114
Jun 2, 7 AM $0.000993
+0.00%
$970,825 $114
Jun 2, 6 AM $0.000993
+0.00%
$970,825 $114
Jun 2, 5 AM $0.000993
+0.00%
$970,825 $114
Jun 2, 4 AM $0.000993
+0.00%
$970,825 $114
Jun 2, 3 AM $0.000993
+0.00%
$970,825 $114
Jun 2, 2 AM $0.000993
+0.00%
$970,837 $101
Jun 2, 1 AM $0.000993
+0.00%
$970,837 $101
Jun 2, 12 AM $0.000993
+0.00%
$970,837 $101
Jun 1, 11 PM $0.000993
-0.12%
$970,837 $101
Jun 1, 10 PM $0.000994
+0.00%
$971,966 $78
Jun 1, 9 PM $0.000993
+0.17%
$971,231 $49
Jun 1, 8 PM $0.000991
+0.00%
$969,577 $25
Jun 1, 7 PM $0.000991
+0.00%
$969,577 $25
Jun 1, 6 PM $0.000991
+0.00%
$969,577 $25
Jun 1, 5 PM $0.000991
+0.00%
$969,577 $25
Jun 1, 2 PM $0.00099
+0.00%
$968,317 $150
Jun 1, 1 PM $0.00099
+0.00%
$968,317 $150
Jun 1, 12 PM $0.00099
+0.00%
$968,317 $150
Jun 1, 11 AM $0.00099
+0.00%
$968,317 $156
Jun 1, 10 AM $0.00099
+0.00%
$968,317 $157
Jun 1, 9 AM $0.00099
+0.00%
$968,317 $157
Jun 1, 8 AM $0.00099
+0.00%
$968,317 $157
Jun 1, 7 AM $0.00099
+0.00%
$968,317 $169
Jun 1, 6 AM $0.00099
+0.00%
$968,317 $169
Jun 1, 5 AM $0.00099
+0.00%
$968,317 $169
Jun 1, 4 AM $0.00099
+0.00%
$968,317 $169
Jun 1, 3 AM $0.00099
+0.00%
$968,317 $169
Jun 1, 2 AM $0.00099
+0.00%
$968,317 $303
Jun 1, 1 AM $0.00099
+0.00%
$968,317 $303
Jun 1, 12 AM $0.00099
+0.00%
$968,317 $303
May 31, 11 PM $0.00099
+0.00%
$968,317 $303
May 31, 10 PM $0.00099
+0.00%
$968,317 $303
May 31, 9 PM $0.00099
+0.00%
$968,317 $303
May 31, 8 PM $0.00099
+0.00%
$968,317 $303
May 31, 7 PM $0.00099
+0.00%
$968,317 $455
May 31, 6 PM $0.00099
+0.00%
$968,317 $455
May 31, 5 PM $0.00099
+0.00%
$968,317 $455
May 31, 4 PM $0.00099
+0.00%
$968,317 $455
May 31, 3 PM $0.00099
+0.00%
$968,317 $455
May 31, 2 PM $0.00099
+1.30%
$968,317 $453
May 31, 1 PM $0.000978
+0.00%
$955,934 $303
May 31, 12 PM $0.000978
+0.00%
$955,934 $303
May 31, 11 AM $0.000977
+0.02%
$955,750 $291
May 31, 10 AM $0.000977
+0.00%
$955,606 $290
May 31, 9 AM $0.000977
+0.00%
$955,606 $278
May 31, 8 AM $0.000977
+0.00%
$955,606 $278
May 31, 7 AM $0.000977
-0.11%
$955,606 $278