Common Wealth Token Historical Data

WLTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00189
-0.21%
$ 1.84 million $ 238,867
Feb 27, 9 AM $ 0.00189
+0.12%
$ 1.85 million $ 250,661
Feb 27, 8 AM $ 0.00189
-0.16%
$ 1.85 million $ 250,649
Feb 27, 7 AM $ 0.00189
-0.26%
$ 1.85 million $ 252,796
Feb 27, 6 AM $ 0.00189
-0.02%
$ 1.85 million $ 256,537
Feb 27, 5 AM $ 0.0019
-0.14%
$ 1.85 million $ 255,727
Feb 27, 4 AM $ 0.0019
-0.13%
$ 1.86 million $ 256,303
Feb 27, 3 AM $ 0.0019
-0.13%
$ 1.86 million $ 257,437
Feb 27, 2 AM $ 0.0019
+0.02%
$ 1.86 million $ 258,345
Feb 27, 1 AM $ 0.0019
+0.81%
$ 1.86 million $ 151,814
Feb 27, 12 AM $ 0.00189
-0.88%
$ 1.85 million $ 150,341
Feb 26, 11 PM $ 0.0019
+1.34%
$ 1.86 million $ 150,820
Feb 26, 10 PM $ 0.00188
+0.58%
$ 1.84 million $ 147,732
Feb 26, 9 PM $ 0.00187
+0.20%
$ 1.82 million $ 147,677
Feb 26, 8 PM $ 0.00186
-0.33%
$ 1.82 million $ 235,369
Feb 26, 7 PM $ 0.00187
-0.12%
$ 1.83 million $ 234,447
Feb 26, 6 PM $ 0.00187
-0.46%
$ 1.83 million $ 238,667
Feb 26, 5 PM $ 0.00188
-0.01%
$ 1.84 million $ 237,556
Feb 26, 4 PM $ 0.00188
-0.09%
$ 1.84 million $ 237,089
Feb 26, 3 PM $ 0.00188
-0.16%
$ 1.84 million $ 238,419
Feb 26, 2 PM $ 0.00188
-0.36%
$ 1.84 million $ 239,671
Feb 26, 1 PM $ 0.00189
-0.56%
$ 1.85 million $ 238,885
Feb 26, 12 PM $ 0.0019
-0.01%
$ 1.86 million $ 258,478
Feb 26, 11 AM $ 0.0019
-0.04%
$ 1.86 million $ 256,547
Feb 26, 10 AM $ 0.0019
-3.91%
$ 1.86 million $ 257,365
Feb 26, 9 AM $ 0.00198
-0.12%
$ 1.93 million $ 254,696
Feb 26, 8 AM $ 0.00198
-0.13%
$ 1.94 million $ 251,668
Feb 26, 7 AM $ 0.00198
-0.12%
$ 1.94 million $ 249,787
Feb 26, 6 AM $ 0.00198
-0.10%
$ 1.94 million $ 245,223
Feb 26, 5 AM $ 0.00199
+0.12%
$ 1.94 million $ 242,384
Feb 26, 4 AM $ 0.00198
-0.30%
$ 1.94 million $ 239,804
Feb 26, 3 AM $ 0.00199
-0.13%
$ 1.95 million $ 237,710
Feb 26, 2 AM $ 0.00199
-0.14%
$ 1.95 million $ 288,728
Feb 26, 1 AM $ 0.002
+0.20%
$ 1.95 million $ 285,164
Feb 26, 12 AM $ 0.00199
-0.19%
$ 1.95 million $ 281,581
Feb 25, 11 PM $ 0.002
-0.26%
$ 1.95 million $ 278,501
Feb 25, 10 PM $ 0.002
+0.03%
$ 1.96 million $ 277,807
Feb 25, 9 PM $ 0.002
-0.04%
$ 1.96 million $ 276,709
Feb 25, 8 PM $ 0.002
+0.22%
$ 1.96 million $ 274,985
Feb 25, 7 PM $ 0.002
-0.40%
$ 1.95 million $ 273,588
Feb 25, 6 PM $ 0.002
+0.16%
$ 1.96 million $ 273,536
Feb 25, 5 PM $ 0.002
+0.35%
$ 1.96 million $ 271,910
Feb 25, 4 PM $ 0.00199
-0.15%
$ 1.95 million $ 269,605
Feb 25, 3 PM $ 0.002
-0.25%
$ 1.95 million $ 270,603
Feb 25, 2 PM $ 0.002
+0.22%
$ 1.96 million $ 270,181
Feb 25, 1 PM $ 0.002
-0.12%
$ 1.95 million $ 269,378
Feb 25, 12 PM $ 0.002
+0.07%
$ 1.96 million $ 268,894
Feb 25, 11 AM $ 0.002
+0.14%
$ 1.95 million $ 267,503
Feb 25, 10 AM $ 0.002
+0.24%
$ 1.95 million $ 265,928
Feb 25, 9 AM $ 0.00199
-0.53%
$ 1.95 million $ 263,301