Common Wealth Token Historical Data

WLTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.002
+0.24%
$ 1.95 million $ 265,928
Feb 25, 9 AM $ 0.00199
-0.53%
$ 1.95 million $ 263,301
Feb 25, 8 AM $ 0.002
-0.03%
$ 1.96 million $ 261,713
Feb 25, 7 AM $ 0.002
-0.16%
$ 1.96 million $ 262,827
Feb 25, 6 AM $ 0.00201
+0.07%
$ 1.96 million $ 261,692
Feb 25, 5 AM $ 0.002
+0.12%
$ 1.96 million $ 260,002
Feb 25, 4 AM $ 0.002
+0.19%
$ 1.96 million $ 258,965
Feb 25, 3 AM $ 0.002
-0.24%
$ 1.95 million $ 257,339
Feb 25, 2 AM $ 0.002
+0.12%
$ 1.96 million $ 363,234
Feb 25, 1 AM $ 0.002
-0.38%
$ 1.96 million $ 360,961
Feb 25, 12 AM $ 0.00201
-0.04%
$ 1.96 million $ 361,403
Feb 24, 11 PM $ 0.00201
-0.32%
$ 1.97 million $ 367,323
Feb 24, 10 PM $ 0.00202
-0.35%
$ 1.97 million $ 369,324
Feb 24, 9 PM $ 0.00202
-0.03%
$ 1.98 million $ 375,689
Feb 24, 8 PM $ 0.00202
-0.03%
$ 1.98 million $ 377,813
Feb 24, 7 PM $ 0.00202
-0.08%
$ 1.98 million $ 376,373
Feb 24, 6 PM $ 0.00203
+0.08%
$ 1.98 million $ 375,890
Feb 24, 5 PM $ 0.00202
-0.67%
$ 1.98 million $ 373,436
Feb 24, 4 PM $ 0.00204
-0.06%
$ 1.99 million $ 375,396
Feb 24, 3 PM $ 0.00204
-0.26%
$ 1.99 million $ 377,828
Feb 24, 2 PM $ 0.00204
+0.47%
$ 2 million $ 377,866
Feb 24, 1 PM $ 0.00204
-1.28%
$ 1.99 million $ 378,777
Feb 24, 12 PM $ 0.00206
+1.12%
$ 2.02 million $ 378,161
Feb 24, 11 AM $ 0.00204
+0.10%
$ 2 million $ 377,050
Feb 24, 10 AM $ 0.00204
+0.06%
$ 1.99 million $ 378,858
Feb 24, 9 AM $ 0.00204
-0.04%
$ 1.99 million $ 378,853
Feb 24, 8 AM $ 0.00204
+0.01%
$ 1.99 million $ 378,472
Feb 24, 7 AM $ 0.00204
-0.11%
$ 1.99 million $ 380,307
Feb 24, 6 AM $ 0.00204
+0.26%
$ 2 million $ 378,892
Feb 24, 5 AM $ 0.00204
-0.10%
$ 1.99 million $ 378,022
Feb 24, 4 AM $ 0.00204
-0.14%
$ 1.99 million $ 377,401
Feb 24, 3 AM $ 0.00204
-0.02%
$ 2 million $ 376,186
Feb 24, 2 AM $ 0.00204
-0.01%
$ 2 million $ 374,741
Feb 24, 1 AM $ 0.00204
+0.16%
$ 2 million $ 371,837
Feb 24, 12 AM $ 0.00204
-0.49%
$ 1.99 million $ 369,713
Feb 23, 11 PM $ 0.00205
+1.78%
$ 2 million $ 365,984
Feb 23, 10 PM $ 0.00201
-0.42%
$ 1.97 million $ 357,433
Feb 23, 9 PM $ 0.00202
-5.86%
$ 1.98 million $ 349,702
Feb 23, 8 PM $ 0.00215
-0.10%
$ 2.1 million $ 344,919
Feb 23, 7 PM $ 0.00215
-0.20%
$ 2.1 million $ 343,616
Feb 23, 6 PM $ 0.00215
+0.09%
$ 2.11 million $ 342,165
Feb 23, 5 PM $ 0.00216
+0.14%
$ 2.11 million $ 339,571
Feb 23, 4 PM $ 0.00215
+0.17%
$ 2.11 million $ 336,148
Feb 23, 3 PM $ 0.00215
-0.34%
$ 2.1 million $ 334,408
Feb 23, 2 PM $ 0.00216
-0.29%
$ 2.11 million $ 332,856
Feb 23, 1 PM $ 0.00216
+0.18%
$ 2.12 million $ 331,065
Feb 23, 12 PM $ 0.00216
-0.14%
$ 2.11 million $ 328,897
Feb 23, 11 AM $ 0.00216
-0.09%
$ 2.11 million $ 325,213
Feb 23, 10 AM $ 0.00216
+0.11%
$ 2.12 million $ 324,002
Feb 23, 9 AM $ 0.00216
-0.03%
$ 2.11 million $ 319,968