Common Wealth Token Historical Data

WLTH Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.000958
+0.00%
$937,112 $121
May 29, 3 AM $0.000958
+0.00%
$937,112 $242
May 29, 2 AM $0.000958
+0.00%
$937,112 $242
May 29, 1 AM $0.000958
+0.00%
$937,112 $242
May 29, 12 AM $0.000958
+0.00%
$937,112 $242
May 28, 11 PM $0.000958
+0.00%
$937,112 $242
May 28, 10 PM $0.000958
+0.00%
$937,112 $242
May 28, 9 PM $0.000958
+0.00%
$937,103 $367
May 28, 8 PM $0.000958
+0.00%
$937,103 $506
May 28, 7 PM $0.000958
+0.00%
$937,103 $506
May 28, 6 PM $0.000958
+0.00%
$937,103 $506
May 28, 5 PM $0.000958
+0.00%
$937,103 $506
May 28, 4 PM $0.000958
-0.12%
$937,103 $511
May 28, 3 PM $0.000959
+0.00%
$938,205 $396
May 28, 2 PM $0.000959
+0.00%
$938,205 $396
May 28, 1 PM $0.000959
+0.00%
$938,205 $396
May 28, 12 PM $0.000959
+0.00%
$938,205 $396
May 28, 11 AM $0.000959
+0.00%
$938,205 $397
May 28, 10 AM $0.000955
+0.47%
$933,807 $289
May 28, 9 AM $0.00095
+0.00%
$929,439 $375
May 28, 8 AM $0.00095
+0.00%
$929,439 $375
May 28, 7 AM $0.00095
+0.00%
$929,439 $460
May 28, 6 AM $0.00095
+0.00%
$929,439 $460
May 28, 5 AM $0.00095
+0.00%
$929,439 $461
May 28, 4 AM $0.00095
+0.00%
$929,460 $482
May 28, 3 AM $0.00095
+0.00%
$929,460 $482
May 28, 2 AM $0.00095
+0.00%
$929,460 $482
May 28, 1 AM $0.00095
+0.00%
$929,460 $831
May 28, 12 AM $0.00095
+0.00%
$929,460 $831
May 27, 11 PM $0.00095
+0.00%
$929,460 $831
May 27, 10 PM $0.00095
+0.00%
$929,460 $831
May 27, 9 PM $0.00095
+0.00%
$929,460 $831
May 27, 8 PM $0.00095
-1.21%
$929,460 $695
May 27, 7 PM $0.000962
+0.00%
$940,830 $1,465
May 27, 6 PM $0.000962
+0.00%
$940,830 $1,465
May 27, 5 PM $0.000962
+0.00%
$940,830 $1,465
May 27, 4 PM $0.000962
-0.04%
$940,830 $1,465
May 27, 3 PM $0.000962
-0.01%
$941,231 $1,459
May 27, 2 PM $0.000963
+0.00%
$941,313 $1,458
May 27, 1 PM $0.000963
+0.00%
$941,313 $1,458
May 27, 12 PM $0.000963
+0.00%
$941,313 $1,458
May 27, 11 AM $0.000963
+0.00%
$941,330 $1,457
May 27, 10 AM $0.000963
-0.01%
$941,347 $1,574
May 27, 9 AM $0.000963
+0.00%
$941,430 $1,601
May 27, 8 AM $0.000963
+0.00%
$941,430 $1,601
May 27, 7 AM $0.000963
+0.76%
$941,430 $1,515
May 27, 6 AM $0.000955
+0.00%
$934,350 $1,514
May 27, 5 AM $0.000955
-0.01%
$934,350 $1,514
May 27, 4 AM $0.000956
+2.23%
$934,415 $1,453
May 27, 3 AM $0.000935
+0.00%
$914,008 $493