Common Wealth Token Historical Data

WLTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00216
+0.11%
$ 2.12 million $ 324,002
Feb 23, 9 AM $ 0.00216
-0.03%
$ 2.11 million $ 319,968
Feb 23, 8 AM $ 0.00216
+0.01%
$ 2.11 million $ 317,005
Feb 23, 7 AM $ 0.00216
+0.25%
$ 2.11 million $ 316,771
Feb 23, 6 AM $ 0.00216
-0.08%
$ 2.11 million $ 313,720
Feb 23, 5 AM $ 0.00216
-0.22%
$ 2.11 million $ 310,983
Feb 23, 4 AM $ 0.00216
-0.05%
$ 2.12 million $ 307,544
Feb 23, 3 AM $ 0.00217
+0.26%
$ 2.12 million $ 302,470
Feb 23, 2 AM $ 0.00216
-0.01%
$ 2.11 million $ 350,417
Feb 23, 1 AM $ 0.00216
+0.07%
$ 2.11 million $ 344,676
Feb 23, 12 AM $ 0.00216
+0.13%
$ 2.11 million $ 339,343
Feb 22, 11 PM $ 0.00216
-0.18%
$ 2.11 million $ 336,961
Feb 22, 10 PM $ 0.00216
+0.18%
$ 2.11 million $ 331,453
Feb 22, 9 PM $ 0.00216
-0.26%
$ 2.11 million $ 327,171
Feb 22, 8 PM $ 0.00216
+0.09%
$ 2.11 million $ 321,687
Feb 22, 7 PM $ 0.00216
+0.05%
$ 2.11 million $ 316,315
Feb 22, 6 PM $ 0.00216
+0.04%
$ 2.11 million $ 311,196
Feb 22, 5 PM $ 0.00216
-0.13%
$ 2.11 million $ 304,534
Feb 22, 4 PM $ 0.00216
+0.16%
$ 2.11 million $ 299,855
Feb 22, 3 PM $ 0.00216
-0.17%
$ 2.11 million $ 297,921
Feb 22, 2 PM $ 0.00216
-0.06%
$ 2.12 million $ 290,357
Feb 22, 1 PM $ 0.00216
-0.68%
$ 2.11 million $ 282,224
Feb 22, 12 PM $ 0.00218
-0.18%
$ 2.13 million $ 274,297
Feb 22, 11 AM $ 0.00218
-0.05%
$ 2.13 million $ 269,318
Feb 22, 10 AM $ 0.00218
+0.19%
$ 2.13 million $ 265,170
Feb 22, 9 AM $ 0.00218
-0.13%
$ 2.13 million $ 261,674
Feb 22, 8 AM $ 0.00218
-0.14%
$ 2.13 million $ 260,603
Feb 22, 7 AM $ 0.00218
+0.07%
$ 2.13 million $ 253,198
Feb 22, 6 AM $ 0.00218
+0.05%
$ 2.13 million $ 250,282
Feb 22, 5 AM $ 0.00218
-0.13%
$ 2.13 million $ 242,400
Feb 22, 4 AM $ 0.00218
-0.33%
$ 2.13 million $ 240,358
Feb 22, 3 AM $ 0.00219
+0.18%
$ 2.14 million $ 234,104
Feb 22, 2 AM $ 0.00219
-0.16%
$ 2.14 million $ 259,655
Feb 22, 1 AM $ 0.00219
+0.00%
$ 2.14 million $ 256,524
Feb 22, 12 AM $ 0.00219
+0.17%
$ 2.14 million $ 253,592
Feb 21, 11 PM $ 0.00219
-0.28%
$ 2.14 million $ 251,323
Feb 21, 10 PM $ 0.00219
-0.20%
$ 2.14 million $ 248,995
Feb 21, 9 PM $ 0.0022
+0.03%
$ 2.15 million $ 246,141
Feb 21, 8 PM $ 0.0022
-0.05%
$ 2.14 million $ 243,014
Feb 21, 7 PM $ 0.0022
+0.34%
$ 2.15 million $ 239,676
Feb 21, 6 PM $ 0.00219
-0.40%
$ 2.14 million $ 238,051
Feb 21, 5 PM $ 0.0022
+0.01%
$ 2.15 million $ 234,464
Feb 21, 4 PM $ 0.0022
-0.37%
$ 2.15 million $ 230,114
Feb 21, 3 PM $ 0.0022
-0.53%
$ 2.16 million $ 226,334
Feb 21, 2 PM $ 0.00222
+0.28%
$ 2.17 million $ 223,249
Feb 21, 1 PM $ 0.00222
-0.31%
$ 2.17 million $ 223,271
Feb 21, 12 PM $ 0.00222
-0.56%
$ 2.17 million $ 326,389
Feb 21, 11 AM $ 0.00224
-0.27%
$ 2.19 million $ 325,274
Feb 21, 10 AM $ 0.00224
-0.16%
$ 2.19 million $ 324,073
Feb 21, 9 AM $ 0.00225
-1.81%
$ 2.2 million $ 319,823