Common Wealth Token Historical Data

WLTH Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.000935
+0.00%
$914,008 $493
May 27, 12 AM $0.000935
+0.00%
$914,008 $763
May 26, 11 PM $0.000935
+0.00%
$914,008 $763
May 26, 10 PM $0.000935
+0.00%
$914,008 $763
May 26, 9 PM $0.000935
+0.00%
$914,008 $779
May 26, 8 PM $0.000935
+0.00%
$914,008 $779
May 26, 7 PM $0.000956
-1.11%
$934,760 $760
May 26, 6 PM $0.000967
+0.00%
$945,209 $505
May 26, 5 PM $0.000967
+0.00%
$945,209 $505
May 26, 4 PM $0.000967
+0.00%
$945,209 $505
May 26, 3 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 2 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 1 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 12 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 11 AM $0.000967
+0.00%
$945,209 $1,010
May 26, 10 AM $0.000967
-0.01%
$945,209 $1,009
May 26, 9 AM $0.000967
-1.03%
$945,295 $895
May 26, 8 AM $0.000977
+0.00%
$955,142 $777
May 26, 7 AM $0.000977
-0.03%
$955,142 $777
May 26, 6 AM $0.000977
+0.00%
$955,391 $387
May 26, 5 AM $0.000977
+0.00%
$955,391 $387
May 26, 4 AM $0.000977
+0.00%
$955,391 $762
May 26, 3 AM $0.000977
+0.00%
$955,391 $765
May 26, 2 AM $0.000977
+0.00%
$955,391 $765
May 26, 1 AM $0.000977
+0.00%
$955,391 $765
May 26, 12 AM $0.000977
-0.07%
$955,391 $765
May 25, 11 PM $0.000978
+0.00%
$956,769 $733
May 25, 10 PM $0.000978
+0.00%
$956,769 $733
May 25, 9 PM $0.000979
-0.07%
$957,449 $717
May 25, 8 PM $0.00098
+0.45%
$958,128 $614
May 25, 7 PM $0.000971
-0.09%
$949,845 $531
May 25, 6 PM $0.000972
+2.12%
$950,665 $227
May 25, 5 PM $0.000952
+0.00%
$930,916 $45
May 25, 4 PM $0.000952
+0.00%
$930,916 $23
May 25, 3 PM $0.000952
+0.00%
$930,916 $23
May 25, 2 PM $0.000952
+0.00%
$930,916 $23
May 25, 1 PM $0.000952
+0.00%
$930,916 $23
May 25, 12 PM $0.000952
+0.00%
$930,916 $23
May 25, 11 AM $0.000952
+0.00%
$930,916 $23
May 25, 10 AM $0.000952
+0.00%
$930,916 $23
May 25, 9 AM $0.000952
+0.00%
$930,916 $23
May 25, 8 AM $0.000952
+0.00%
$930,916 $43
May 25, 7 AM $0.000952
+0.00%
$930,916 $43
May 25, 6 AM $0.000952
+0.00%
$930,916 $43
May 25, 5 AM $0.000952
+0.00%
$930,916 $43
May 25, 4 AM $0.000952
+0.00%
$930,916 $43
May 25, 3 AM $0.000952
-0.03%
$930,916 $43
May 25, 2 AM $0.000952
+0.00%
$931,162 $20
May 25, 1 AM $0.000952
+0.00%
$931,162 $20
May 25, 12 AM $0.000952
+0.00%
$931,162 $1,008