Common Wealth Token Historical Data

WLTH Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.000886
+0.00%
$866,684 $138
May 22, 8 PM $0.000886
-0.11%
$866,684 $138
May 22, 7 PM $0.000887
+0.05%
$867,604 $121
May 22, 6 PM $0.000887
-0.02%
$867,169 $113
May 22, 5 PM $0.000887
-0.08%
$867,303 $106
May 22, 4 PM $0.000888
+0.00%
$868,013 $670
May 22, 3 PM $0.000888
+0.00%
$868,013 $1,255
May 22, 2 PM $0.000888
+0.00%
$868,013 $1,255
May 22, 1 PM $0.000888
+0.00%
$868,013 $1,255
May 22, 12 PM $0.000886
+0.13%
$866,889 $1,224
May 22, 11 AM $0.000885
-0.01%
$865,766 $612
May 22, 10 AM $0.000885
+0.00%
$865,854 $1,977
May 22, 9 AM $0.000885
+0.00%
$865,854 $1,977
May 22, 8 AM $0.000885
+0.00%
$865,854 $1,977
May 22, 7 AM $0.000885
+0.00%
$865,854 $2,732
May 22, 6 AM $0.000885
+0.00%
$865,854 $2,732
May 22, 5 AM $0.000885
+0.00%
$865,854 $2,732
May 22, 4 AM $0.000885
+0.00%
$865,825 $2,731
May 22, 3 AM $0.000885
+0.00%
$865,825 $2,731
May 22, 2 AM $0.000885
-0.13%
$865,788 $2,716
May 22, 1 AM $0.000886
+0.00%
$866,899 $2,702
May 22, 12 AM $0.000886
+0.00%
$866,899 $2,702
May 21, 11 PM $0.000886
+0.00%
$866,899 $2,702
May 21, 10 PM $0.000886
+0.01%
$866,899 $2,702
May 21, 9 PM $0.000886
+0.00%
$866,801 $2,735
May 21, 3 PM $0.000935
+0.00%
$914,069 $941
May 21, 2 PM $0.000935
+0.00%
$914,069 $942
May 21, 1 PM $0.000935
+0.00%
$914,069 $942
May 21, 12 PM $0.000935
+0.00%
$914,069 $953
May 21, 6 AM $0.000872
+0.00%
$852,614 $146
May 21, 5 AM $0.000872
+0.00%
$852,614 $146
May 21, 4 AM $0.000872
+0.00%
$852,614 $296
May 21, 3 AM $0.000872
+0.00%
$852,614 $1,178
May 21, 2 AM $0.000872
+0.00%
$852,614 $1,178
May 21, 1 AM $0.000872
+0.00%
$852,614 $1,795
May 21, 12 AM $0.000872
+0.00%
$852,614 $1,795
May 20, 11 PM $0.000872
+0.00%
$852,614 $1,795
May 20, 10 PM $0.000872
-0.16%
$852,614 $1,795
May 20, 9 PM $0.000875
+0.00%
$855,310 $1,763
May 20, 8 PM $0.000875
+0.00%
$855,300 $1,763
May 20, 7 PM $0.000875
+0.92%
$855,300 $1,656
May 20, 6 PM $0.000867
+0.00%
$847,473 $1,604
May 20, 5 PM $0.000867
+0.00%
$847,473 $1,604
May 20, 4 PM $0.000867
+0.00%
$847,473 $1,604
May 20, 3 PM $0.000867
+0.00%
$847,473 $1,604
May 20, 2 PM $0.000867
+0.00%
$847,473 $1,604
May 20, 1 PM $0.000867
+0.01%
$847,473 $1,614
May 20, 12 PM $0.000867
+0.09%
$847,417 $1,622
May 20, 11 AM $0.000866
+0.00%
$846,651 $2,271
May 20, 10 AM $0.000866
+0.00%
$846,651 $2,271