Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458
May 27, 1 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458
May 27, 12 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458
May 27, 11 AM $ 0.000963
+0.00%
$ 941,330 $ 1,457
May 27, 10 AM $ 0.000963
-0.01%
$ 941,347 $ 1,574
May 27, 9 AM $ 0.000963
+0.00%
$ 941,430 $ 1,601
May 27, 8 AM $ 0.000963
+0.00%
$ 941,430 $ 1,601
May 27, 7 AM $ 0.000963
+0.76%
$ 941,430 $ 1,515
May 27, 6 AM $ 0.000955
+0.00%
$ 934,350 $ 1,514
May 27, 5 AM $ 0.000955
-0.01%
$ 934,350 $ 1,514
May 27, 4 AM $ 0.000956
+2.23%
$ 934,415 $ 1,453
May 27, 3 AM $ 0.000935
+0.00%
$ 914,008 $ 493
May 27, 2 AM $ 0.000935
+0.00%
$ 914,008 $ 493
May 27, 1 AM $ 0.000935
+0.00%
$ 914,008 $ 493
May 27, 12 AM $ 0.000935
+0.00%
$ 914,008 $ 763
May 26, 11 PM $ 0.000935
+0.00%
$ 914,008 $ 763
May 26, 10 PM $ 0.000935
+0.00%
$ 914,008 $ 763
May 26, 9 PM $ 0.000935
+0.00%
$ 914,008 $ 779
May 26, 8 PM $ 0.000935
+0.00%
$ 914,008 $ 779
May 26, 7 PM $ 0.000956
-1.11%
$ 934,760 $ 760
May 26, 6 PM $ 0.000967
+0.00%
$ 945,209 $ 505
May 26, 5 PM $ 0.000967
+0.00%
$ 945,209 $ 505
May 26, 4 PM $ 0.000967
+0.00%
$ 945,209 $ 505
May 26, 3 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 2 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 1 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 12 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 11 AM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 10 AM $ 0.000967
-0.01%
$ 945,209 $ 1,009
May 26, 9 AM $ 0.000967
-1.03%
$ 945,295 $ 895
May 26, 8 AM $ 0.000977
+0.00%
$ 955,142 $ 777
May 26, 7 AM $ 0.000977
-0.03%
$ 955,142 $ 777
May 26, 6 AM $ 0.000977
+0.00%
$ 955,391 $ 387
May 26, 5 AM $ 0.000977
+0.00%
$ 955,391 $ 387
May 26, 4 AM $ 0.000977
+0.00%
$ 955,391 $ 762
May 26, 3 AM $ 0.000977
+0.00%
$ 955,391 $ 765
May 26, 2 AM $ 0.000977
+0.00%
$ 955,391 $ 765
May 26, 1 AM $ 0.000977
+0.00%
$ 955,391 $ 765
May 26, 12 AM $ 0.000977
-0.07%
$ 955,391 $ 765
May 25, 11 PM $ 0.000978
+0.00%
$ 956,769 $ 733
May 25, 10 PM $ 0.000978
+0.00%
$ 956,769 $ 733
May 25, 9 PM $ 0.000979
-0.07%
$ 957,449 $ 717
May 25, 8 PM $ 0.00098
+0.45%
$ 958,128 $ 614
May 25, 7 PM $ 0.000971
-0.09%
$ 949,845 $ 531
May 25, 6 PM $ 0.000972
+2.12%
$ 950,665 $ 227
May 25, 5 PM $ 0.000952
+0.00%
$ 930,916 $ 45
May 25, 4 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 3 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 2 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 1 PM $ 0.000952
+0.00%
$ 930,916 $ 23