Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00128
-0.67%
$ 1.25 million $ 62,360
Apr 9, 8 AM $ 0.00128
-0.49%
$ 1.26 million $ 62,516
Apr 9, 7 AM $ 0.00129
-0.14%
$ 1.26 million $ 63,179
Apr 9, 6 AM $ 0.00129
+0.96%
$ 1.26 million $ 64,209
Apr 9, 5 AM $ 0.00128
+0.05%
$ 1.26 million $ 64,726
Apr 9, 4 AM $ 0.00128
+0.77%
$ 1.26 million $ 61,679
Apr 9, 3 AM $ 0.00128
-0.38%
$ 1.25 million $ 61,381
Apr 9, 2 AM $ 0.00128
+0.30%
$ 1.25 million $ 60,712
Apr 9, 1 AM $ 0.00128
+0.38%
$ 1.25 million $ 60,817
Apr 9, 12 AM $ 0.00127
-0.30%
$ 1.24 million $ 61,019
Apr 8, 11 PM $ 0.00127
-0.17%
$ 1.24 million $ 61,157
Apr 8, 10 PM $ 0.00127
-0.69%
$ 1.24 million $ 60,112
Apr 8, 9 PM $ 0.00128
+0.24%
$ 1.25 million $ 61,504
Apr 8, 8 PM $ 0.00128
+0.37%
$ 1.25 million $ 61,722
Apr 8, 7 PM $ 0.00127
+0.15%
$ 1.25 million $ 61,396
Apr 8, 6 PM $ 0.00127
+0.25%
$ 1.25 million $ 61,900
Apr 8, 5 PM $ 0.00127
-0.60%
$ 1.24 million $ 62,233
Apr 8, 4 PM $ 0.00128
+0.45%
$ 1.25 million $ 62,513
Apr 8, 3 PM $ 0.00127
+0.14%
$ 1.24 million $ 62,792
Apr 8, 2 PM $ 0.00127
-0.53%
$ 1.24 million $ 62,414
Apr 8, 1 PM $ 0.00128
-0.06%
$ 1.25 million $ 62,053
Apr 8, 12 PM $ 0.00128
-1.69%
$ 1.25 million $ 61,031
Apr 8, 11 AM $ 0.0013
+0.08%
$ 1.27 million $ 59,882
Apr 8, 10 AM $ 0.0013
-0.24%
$ 1.27 million $ 58,946
Apr 8, 9 AM $ 0.0013
+0.46%
$ 1.28 million $ 58,222
Apr 8, 8 AM $ 0.0013
-0.60%
$ 1.27 million $ 57,612
Apr 8, 7 AM $ 0.00131
+0.37%
$ 1.28 million $ 56,844
Apr 8, 6 AM $ 0.0013
-0.28%
$ 1.27 million $ 56,140
Apr 8, 5 AM $ 0.0013
-0.24%
$ 1.28 million $ 55,329
Apr 8, 4 AM $ 0.00131
+0.60%
$ 1.28 million $ 54,776
Apr 8, 3 AM $ 0.0013
+0.60%
$ 1.28 million $ 54,439
Apr 8, 2 AM $ 0.0013
-0.29%
$ 1.27 million $ 54,077
Apr 8, 1 AM $ 0.0013
+0.15%
$ 1.27 million $ 53,296
Apr 8, 12 AM $ 0.0013
+0.13%
$ 1.27 million $ 53,028
Apr 7, 11 PM $ 0.0013
+0.22%
$ 1.27 million $ 52,259
Apr 7, 10 PM $ 0.0013
+0.07%
$ 1.27 million $ 51,706
Apr 7, 9 PM $ 0.0013
+0.74%
$ 1.27 million $ 51,053
Apr 7, 8 PM $ 0.00129
-0.89%
$ 1.26 million $ 50,527
Apr 7, 7 PM $ 0.0013
+0.24%
$ 1.27 million $ 50,272
Apr 7, 6 PM $ 0.0013
-0.73%
$ 1.27 million $ 49,949
Apr 7, 5 PM $ 0.00131
-0.65%
$ 1.28 million $ 48,021
Apr 7, 4 PM $ 0.00132
+0.02%
$ 1.29 million $ 48,040
Apr 7, 3 PM $ 0.00132
-0.11%
$ 1.29 million $ 48,417
Apr 7, 2 PM $ 0.00132
+0.16%
$ 1.29 million $ 48,130
Apr 7, 1 PM $ 0.00132
+0.05%
$ 1.29 million $ 50,224
Apr 7, 12 PM $ 0.00132
-0.22%
$ 1.29 million $ 52,392
Apr 7, 11 AM $ 0.00132
-0.40%
$ 1.29 million $ 52,677
Apr 7, 10 AM $ 0.00132
+0.00%
$ 1.29 million $ 53,193
Apr 7, 9 AM $ 0.00132
-0.44%
$ 1.29 million $ 53,802
Apr 7, 8 AM $ 0.00133
+0.54%
$ 1.3 million $ 54,346