Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,268
11:31 AM $ 0.00132
+0.08%
$ 1.3 million $ 18,185
11:30 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,182
11:29 AM $ 0.00132
+0.08%
$ 1.29 million $ 18,193
11:28 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,128
11:27 AM $ 0.00132
+0.15%
$ 1.29 million $ 18,120
11:26 AM $ 0.00132
-0.23%
$ 1.29 million $ 18,120
11:25 AM $ 0.00132
-0.15%
$ 1.29 million $ 18,067
11:24 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,059
11:23 AM $ 0.00132
-0.08%
$ 1.29 million $ 18,065
11:22 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,006
11:21 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,045
11:20 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,040
11:19 AM $ 0.00132
-0.38%
$ 1.29 million $ 18,040
11:18 AM $ 0.00133
+0.00%
$ 1.29 million $ 17,941
11:17 AM $ 0.00133
+0.00%
$ 1.29 million $ 17,952
11:16 AM $ 0.00133
+0.00%
$ 1.29 million $ 17,947
11:15 AM $ 0.00132
-0.08%
$ 1.29 million $ 17,841
11:14 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,862
11:13 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,862
11:12 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,862
11:11 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,836
11:10 AM $ 0.00132
-0.08%
$ 1.3 million $ 17,804
11:09 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,800
11:08 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,719
11:07 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,707
11:06 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,701
11:05 AM $ 0.00132
-0.30%
$ 1.29 million $ 17,636
11:04 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,636
11:03 AM $ 0.00133
-0.15%
$ 1.3 million $ 17,636
11:02 AM $ 0.00133
+0.08%
$ 1.3 million $ 17,540
11:01 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,540
11:00 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,540
10:59 AM $ 0.00133
+0.30%
$ 1.3 million $ 17,523
10:58 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,444
10:57 AM $ 0.00132
+0.00%
$ 1.3 million $ 17,456
10:56 AM $ 0.00132
+0.00%
$ 1.3 million $ 17,456
10:55 AM $ 0.00132
-0.38%
$ 1.3 million $ 17,456
10:54 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,339
10:53 AM $ 0.00132
+0.00%
$ 1.3 million $ 17,372
10:52 AM $ 0.00132
+0.15%
$ 1.3 million $ 17,372
10:51 AM $ 0.00132
+0.00%
$ 1.3 million $ 17,325
10:50 AM $ 0.00132
+0.00%
$ 1.3 million $ 17,317
10:49 AM $ 0.00132
+0.08%
$ 1.29 million $ 17,265
10:48 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,273
10:47 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,259
10:46 AM $ 0.00132
-0.15%
$ 1.29 million $ 17,173
10:45 AM $ 0.00132
-0.15%
$ 1.29 million $ 17,173
10:44 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,188
10:43 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,180