Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0315
-7.28%
$33.17 million $1.19 million
Aug 26 $0.0341
-19.55%
$34.06 million $1.63 million
Aug 19 $0.0451
+6.06%
$42.34 million $2.25 million
Aug 12 $0.0437
-3.97%
$42.52 million $2.28 million
Aug 5 $0.0502
-13.51%
$45.86 million $2.65 million
Jul 29 $0.0581
-12.92%
$58.08 million $2.21 million
Jul 22 $0.0639
+5.57%
$66.67 million $3.31 million
Jul 15 $0.0335
+37.99%
$60.5 million $2.49 million
Jul 8 $0.0255
+0.32%
$24.26 million $1.12 million
Jul 1 $0.0252
-46.25%
$25.46 million $302,090
Jun 24 $0.0414
-41.64%
$46.66 million $904,923
Jun 17 $0.0731
-8.98%
$70.92 million $2.41 million
Jun 10 $0.0756
-27.42%
$80.53 million $920,118
Jun 3 $0.107
-33.27%
$104.17 million $3.95 million
May 27 $0.181
+37.40%
$180.83 million $3.75 million
Download