Common Wealth Token Historical Data

WLTH Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.000866
+0.00%
$846,651 $2,894
May 20, 8 AM $0.000866
+0.00%
$846,651 $2,914
May 20, 7 AM $0.000866
+0.00%
$846,672 $2,934
May 20, 6 AM $0.000866
+0.00%
$846,653 $2,865
May 20, 5 AM $0.000866
+0.00%
$846,653 $2,887
May 20, 12 AM $0.000904
+0.00%
$884,054 $8,769
May 19, 11 PM $0.000904
+0.00%
$884,054 $8,769
May 19, 10 PM $0.000904
+0.00%
$884,054 $8,769
May 19, 9 PM $0.000904
+0.00%
$884,054 $8,769
May 19, 8 PM $0.000904
+0.00%
$884,066 $8,766
May 19, 7 PM $0.000904
+0.00%
$884,066 $8,766
May 19, 6 PM $0.000904
-0.24%
$884,066 $8,768
May 19, 5 PM $0.000906
+0.00%
$886,218 $4,373
May 19, 4 PM $0.000906
+0.00%
$886,218 $4,373
May 19, 3 PM $0.000906
+0.00%
$886,218 $4,460
May 19, 9 AM $0.000855
-0.05%
$836,257 $6,988
May 19, 8 AM $0.000856
-0.09%
$837,457 $6,990
May 19, 7 AM $0.000857
+0.04%
$837,822 $7,518
May 19, 1 AM $0.00107
+0.00%
$1.05 million $342
May 19, 12 AM $0.00107
+0.00%
$1.05 million $342
May 18, 11 PM $0.00107
+0.00%
$1.05 million $342
May 18, 10 PM $0.00107
+0.00%
$1.05 million $1,224
May 18, 9 PM $0.00107
+0.00%
$1.05 million $1,224
May 18, 8 PM $0.00107
+0.00%
$1.05 million $1,224
May 18, 7 PM $0.00107
+0.00%
$1.05 million $1,672
May 18, 6 PM $0.00107
+0.00%
$1.05 million $1,672
May 18, 5 PM $0.00107
+0.04%
$1.05 million $1,672
May 18, 4 PM $0.00107
+0.00%
$1.05 million $854
May 18, 3 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 2 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 1 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 12 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 11 AM $0.00107
+0.00%
$1.05 million $1,700
May 18, 10 AM $0.00107
+0.07%
$1.05 million $1,700
May 18, 9 AM $0.00107
+0.00%
$1.05 million $1,679
May 18, 8 AM $0.00107
+0.04%
$1.05 million $1,667
May 18, 7 AM $0.00107
+2.46%
$1.05 million $1,667
May 18, 6 AM $0.00105
+0.00%
$1.02 million $505
May 18, 5 AM $0.00105
+0.00%
$1.02 million $505
May 18, 4 AM $0.00105
+0.00%
$1.02 million $505
May 18, 3 AM $0.00105
+0.00%
$1.02 million $964
May 18, 2 AM $0.00105
+0.00%
$1.02 million $964
May 18, 1 AM $0.00105
+0.00%
$1.02 million $964
May 18, 12 AM $0.00105
+0.00%
$1.02 million $964
May 17, 11 PM $0.00105
+0.00%
$1.02 million $964
May 17, 10 PM $0.00105
-0.20%
$1.02 million $919
May 17, 9 PM $0.00105
+0.00%
$1.03 million $480
May 17, 8 PM $0.00105
+0.00%
$1.03 million $480
May 17, 7 PM $0.00105
+0.00%
$1.03 million $480
May 17, 6 PM $0.00105
+3.71%
$1.03 million $41