Common Wealth Token Historical Data

WLTH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0024
+0.04%
$ 2.34 million $ 231,207
Feb 17, 8 AM $ 0.00239
-0.11%
$ 2.34 million $ 228,040
Feb 17, 7 AM $ 0.0024
+0.06%
$ 2.34 million $ 226,824
Feb 17, 6 AM $ 0.0024
+0.11%
$ 2.34 million $ 225,558
Feb 17, 5 AM $ 0.00239
-0.32%
$ 2.34 million $ 224,174
Feb 17, 4 AM $ 0.0024
+0.17%
$ 2.35 million $ 223,734
Feb 17, 3 AM $ 0.0024
+0.05%
$ 2.34 million $ 223,064
Feb 17, 2 AM $ 0.0024
-0.16%
$ 2.34 million $ 235,455
Feb 17, 1 AM $ 0.0024
+0.04%
$ 2.35 million $ 231,128
Feb 17, 12 AM $ 0.0024
-0.43%
$ 2.35 million $ 225,465
Feb 16, 11 PM $ 0.00241
-2.13%
$ 2.36 million $ 220,466
Feb 16, 10 PM $ 0.00246
-0.20%
$ 2.41 million $ 215,513
Feb 16, 9 PM $ 0.00247
-0.16%
$ 2.41 million $ 213,674
Feb 16, 8 PM $ 0.00247
+0.19%
$ 2.42 million $ 213,871
Feb 16, 7 PM $ 0.00247
-0.26%
$ 2.41 million $ 213,763
Feb 16, 6 PM $ 0.00247
-0.10%
$ 2.42 million $ 213,189
Feb 16, 5 PM $ 0.00247
+0.28%
$ 2.42 million $ 213,474
Feb 16, 4 PM $ 0.00247
-0.02%
$ 2.41 million $ 213,881
Feb 16, 3 PM $ 0.00247
+0.04%
$ 2.42 million $ 214,442
Feb 16, 2 PM $ 0.00247
+0.13%
$ 2.41 million $ 213,757
Feb 16, 1 PM $ 0.00247
+0.01%
$ 2.41 million $ 213,582
Feb 16, 12 PM $ 0.00247
-0.03%
$ 2.41 million $ 212,815
Feb 16, 11 AM $ 0.00247
-0.02%
$ 2.41 million $ 212,692
Feb 16, 10 AM $ 0.00247
+0.00%
$ 2.41 million $ 213,847
Feb 16, 9 AM $ 0.00247
-0.30%
$ 2.41 million $ 213,550
Feb 16, 8 AM $ 0.00247
-0.13%
$ 2.42 million $ 212,590
Feb 16, 7 AM $ 0.00248
-0.25%
$ 2.42 million $ 212,227
Feb 16, 6 AM $ 0.00248
-0.03%
$ 2.43 million $ 211,213
Feb 16, 5 AM $ 0.00248
-0.19%
$ 2.43 million $ 208,220
Feb 16, 4 AM $ 0.00249
-0.04%
$ 2.43 million $ 205,599
Feb 16, 3 AM $ 0.00249
-0.27%
$ 2.43 million $ 203,548
Feb 16, 2 AM $ 0.0025
-0.16%
$ 2.44 million $ 246,928
Feb 16, 1 AM $ 0.0025
+0.15%
$ 2.45 million $ 247,260
Feb 16, 12 AM $ 0.0025
+0.04%
$ 2.44 million $ 246,983
Feb 15, 11 PM $ 0.0025
-0.15%
$ 2.44 million $ 246,441
Feb 15, 10 PM $ 0.0025
+0.10%
$ 2.44 million $ 246,230
Feb 15, 9 PM $ 0.0025
-0.56%
$ 2.44 million $ 245,161
Feb 15, 8 PM $ 0.00251
+0.10%
$ 2.46 million $ 243,396
Feb 15, 7 PM $ 0.00251
-0.15%
$ 2.45 million $ 242,601
Feb 15, 6 PM $ 0.00251
+0.03%
$ 2.46 million $ 241,571
Feb 15, 5 PM $ 0.00251
-0.05%
$ 2.46 million $ 241,955
Feb 15, 4 PM $ 0.00251
+0.08%
$ 2.46 million $ 240,046
Feb 15, 3 PM $ 0.00251
-0.13%
$ 2.46 million $ 236,417
Feb 15, 2 PM $ 0.00251
+0.06%
$ 2.46 million $ 233,509
Feb 15, 1 PM $ 0.00251
-0.09%
$ 2.46 million $ 229,794
Feb 15, 12 PM $ 0.00251
-0.22%
$ 2.46 million $ 226,968
Feb 15, 11 AM $ 0.00252
-0.31%
$ 2.46 million $ 225,185
Feb 15, 10 AM $ 0.00253
+0.09%
$ 2.47 million $ 222,970
Feb 15, 9 AM $ 0.00253
+0.11%
$ 2.47 million $ 239,664
Feb 15, 8 AM $ 0.00252
-0.15%
$ 2.47 million $ 242,760