Common Wealth Token Historical Data

WLTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00253
+0.11%
$ 2.47 million $ 239,664
Feb 15, 8 AM $ 0.00252
-0.15%
$ 2.47 million $ 242,760
Feb 15, 7 AM $ 0.00253
-0.11%
$ 2.47 million $ 214,817
Feb 15, 6 AM $ 0.00253
+0.05%
$ 2.47 million $ 213,718
Feb 15, 5 AM $ 0.00253
+0.06%
$ 2.47 million $ 212,580
Feb 15, 4 AM $ 0.00253
-0.52%
$ 2.47 million $ 213,653
Feb 15, 3 AM $ 0.00254
-1.62%
$ 2.48 million $ 214,213
Feb 15, 2 AM $ 0.00258
-0.33%
$ 2.53 million $ 250,204
Feb 15, 1 AM $ 0.00259
+0.22%
$ 2.53 million $ 250,548
Feb 15, 12 AM $ 0.00259
-0.30%
$ 2.53 million $ 250,412
Feb 14, 11 PM $ 0.00259
+0.04%
$ 2.54 million $ 251,604
Feb 14, 10 PM $ 0.00259
-0.20%
$ 2.53 million $ 253,695
Feb 14, 9 PM $ 0.0026
+0.30%
$ 2.54 million $ 255,324
Feb 14, 8 PM $ 0.00259
-0.18%
$ 2.53 million $ 258,146
Feb 14, 7 PM $ 0.00259
+0.13%
$ 2.54 million $ 260,539
Feb 14, 6 PM $ 0.00259
-2.07%
$ 2.53 million $ 262,961
Feb 14, 5 PM $ 0.00265
-2.28%
$ 2.59 million $ 263,654
Feb 14, 4 PM $ 0.00271
-0.04%
$ 2.65 million $ 270,249
Feb 14, 3 PM $ 0.00271
+0.33%
$ 2.65 million $ 277,879
Feb 14, 2 PM $ 0.0027
-0.04%
$ 2.64 million $ 285,297
Feb 14, 1 PM $ 0.0027
-0.07%
$ 2.64 million $ 291,766
Feb 14, 12 PM $ 0.0027
-0.15%
$ 2.64 million $ 300,924
Feb 14, 11 AM $ 0.00271
+0.47%
$ 2.65 million $ 309,339
Feb 14, 10 AM $ 0.00269
+0.02%
$ 2.63 million $ 315,698
Feb 14, 9 AM $ 0.00269
-0.13%
$ 2.63 million $ 306,355
Feb 14, 8 AM $ 0.0027
-0.02%
$ 2.64 million $ 288,640
Feb 14, 7 AM $ 0.0027
-0.31%
$ 2.64 million $ 295,284
Feb 14, 6 AM $ 0.0027
+0.03%
$ 2.65 million $ 306,771
Feb 14, 5 AM $ 0.0027
-0.36%
$ 2.64 million $ 315,518
Feb 14, 4 AM $ 0.00271
-0.28%
$ 2.65 million $ 319,014
Feb 14, 3 AM $ 0.00272
+0.18%
$ 2.66 million $ 322,173
Feb 14, 2 AM $ 0.00272
-0.31%
$ 2.66 million $ 364,809
Feb 14, 1 AM $ 0.00272
-0.03%
$ 2.66 million $ 366,080
Feb 14, 12 AM $ 0.00273
-0.02%
$ 2.67 million $ 368,142
Feb 13, 11 PM $ 0.00273
-0.24%
$ 2.67 million $ 378,329
Feb 13, 10 PM $ 0.00273
+0.02%
$ 2.67 million $ 381,342
Feb 13, 9 PM $ 0.00273
-0.25%
$ 2.67 million $ 394,806
Feb 13, 8 PM $ 0.00274
-0.09%
$ 2.68 million $ 412,248
Feb 13, 7 PM $ 0.00274
-0.20%
$ 2.68 million $ 438,554
Feb 13, 6 PM $ 0.00275
-0.78%
$ 2.69 million $ 453,608
Feb 13, 5 PM $ 0.00277
-0.10%
$ 2.71 million $ 468,531
Feb 13, 4 PM $ 0.00277
-2.02%
$ 2.71 million $ 472,994
Feb 13, 3 PM $ 0.00283
-0.07%
$ 2.77 million $ 483,184
Feb 13, 2 PM $ 0.00283
-0.67%
$ 2.77 million $ 493,700
Feb 13, 1 PM $ 0.00285
-0.10%
$ 2.79 million $ 500,890
Feb 13, 12 PM $ 0.00285
-1.60%
$ 2.79 million $ 519,984
Feb 13, 11 AM $ 0.0029
-2.05%
$ 2.84 million $ 532,887
Feb 13, 10 AM $ 0.00296
-0.30%
$ 2.89 million $ 542,944
Feb 13, 9 AM $ 0.00297
-1.65%
$ 2.92 million $ 548,075
Feb 13, 8 AM $ 0.00302
-0.36%
$ 2.95 million $ 551,562