Common Wealth Token Historical Data

WLTH Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.00101
+0.00%
$990,102 $61
May 17, 4 PM $0.00101
+0.00%
$991,746 $754
May 17, 3 PM $0.00101
+0.00%
$991,791 $733
May 17, 2 PM $0.00101
+0.00%
$991,791 $733
May 17, 1 PM $0.00101
+0.00%
$991,791 $1,467
May 17, 12 PM $0.00101
+0.00%
$991,791 $1,467
May 17, 11 AM $0.00101
+0.00%
$991,791 $1,467
May 17, 10 AM $0.00101
+0.00%
$991,791 $1,467
May 17, 9 AM $0.00101
+0.00%
$991,791 $1,467
May 17, 8 AM $0.00101
+0.00%
$991,796 $1,466
May 17, 7 AM $0.00101
+0.00%
$991,809 $1,466
May 17, 6 AM $0.00101
+0.00%
$991,809 $733
May 17, 5 AM $0.00101
+0.00%
$991,809 $733
May 17, 4 AM $0.00101
+0.00%
$991,809 $733
May 17, 3 AM $0.00101
+0.00%
$991,809 $733
May 17, 2 AM $0.00101
+0.00%
$991,809 $1,604
May 17, 1 AM $0.00101
+0.00%
$991,809 $1,637
May 17, 12 AM $0.00101
+0.00%
$991,809 $1,637
May 16, 11 PM $0.00101
+0.00%
$991,809 $1,695
May 16, 10 PM $0.00101
+0.00%
$991,809 $1,742
May 16, 9 PM $0.00101
+0.00%
$991,809 $1,742
May 16, 8 PM $0.00101
+0.00%
$991,801 $5,661
May 16, 7 PM $0.00101
+0.00%
$991,801 $5,661
May 16, 6 PM $0.00101
+0.00%
$991,801 $5,666
May 16, 5 PM $0.00101
+0.09%
$990,956 $5,641
May 16, 4 PM $0.00101
-2.84%
$990,111 $5,042
May 16, 3 PM $0.00106
-1.61%
$1.04 million $4,485
May 16, 2 PM $0.00108
+0.00%
$1.05 million $2,243
May 16, 1 PM $0.00108
+0.00%
$1.05 million $2,243
May 16, 12 PM $0.00108
+0.00%
$1.05 million $2,243
May 16, 11 AM $0.00108
+0.00%
$1.05 million $2,243
May 16, 10 AM $0.00108
+0.00%
$1.05 million $2,243
May 16, 9 AM $0.00108
+0.00%
$1.05 million $2,243
May 16, 8 AM $0.00108
+0.00%
$1.05 million $2,244
May 16, 7 AM $0.00108
+0.00%
$1.05 million $4,546
May 16, 6 AM $0.00108
+0.00%
$1.05 million $4,546
May 16, 5 AM $0.00108
+0.00%
$1.05 million $4,546
May 16, 4 AM $0.00108
+0.00%
$1.05 million $4,546
May 16, 3 AM $0.00108
+0.00%
$1.05 million $4,605
May 16, 2 AM $0.00108
-0.01%
$1.05 million $4,605
May 16, 1 AM $0.00108
-0.26%
$1.05 million $4,608
May 15, 7 PM $0.000916
-0.01%
$895,310 $392
May 15, 6 PM $0.000916
-0.01%
$895,540 $392
May 15, 5 PM $0.000916
+0.00%
$895,666 $194
May 15, 4 PM $0.000916
+0.00%
$895,666 $194
May 15, 3 PM $0.000916
+0.00%
$895,666 $194
May 15, 2 PM $0.000916
+0.00%
$895,666 $194
May 15, 1 PM $0.000916
+0.00%
$895,666 $390
May 15, 12 PM $0.000916
+0.00%
$895,666 $392
May 15, 11 AM $0.000916
+0.00%
$895,666 $392