Common Wealth Token Historical Data

WLTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00297
-1.65%
$ 2.92 million $ 548,075
Feb 13, 8 AM $ 0.00302
-0.36%
$ 2.95 million $ 551,562
Feb 13, 7 AM $ 0.00303
+0.89%
$ 2.96 million $ 560,416
Feb 13, 6 AM $ 0.003
+0.00%
$ 2.94 million $ 553,728
Feb 13, 5 AM $ 0.003
-0.22%
$ 2.94 million $ 551,105
Feb 13, 4 AM $ 0.00301
+0.24%
$ 2.94 million $ 546,372
Feb 13, 3 AM $ 0.003
+0.05%
$ 2.94 million $ 544,824
Feb 13, 2 AM $ 0.003
-0.12%
$ 2.93 million $ 640,227
Feb 13, 1 AM $ 0.003
+0.11%
$ 2.94 million $ 639,618
Feb 13, 12 AM $ 0.003
+0.74%
$ 2.93 million $ 636,895
Feb 12, 11 PM $ 0.00298
-2.85%
$ 2.91 million $ 620,216
Feb 12, 10 PM $ 0.00307
+3.82%
$ 3 million $ 615,459
Feb 12, 9 PM $ 0.00295
-1.78%
$ 2.89 million $ 584,439
Feb 12, 8 PM $ 0.00301
+2.74%
$ 2.94 million $ 563,116
Feb 12, 7 PM $ 0.00293
+13.68%
$ 2.86 million $ 535,161
Feb 12, 6 PM $ 0.00257
+13.49%
$ 2.51 million $ 488,716
Feb 12, 5 PM $ 0.00227
+2.49%
$ 2.22 million $ 451,412
Feb 12, 4 PM $ 0.00221
+5.72%
$ 2.16 million $ 445,438
Feb 12, 3 PM $ 0.00209
+12.85%
$ 2.05 million $ 428,639
Feb 12, 2 PM $ 0.00186
-0.93%
$ 1.81 million $ 400,229
Feb 12, 1 PM $ 0.00187
-4.94%
$ 1.83 million $ 393,774
Feb 12, 12 PM $ 0.00197
+9.81%
$ 1.93 million $ 374,700
Feb 12, 11 AM $ 0.00179
+5.81%
$ 1.75 million $ 335,553
Feb 12, 10 AM $ 0.0017
+3.48%
$ 1.66 million $ 317,181
Feb 12, 9 AM $ 0.00164
+0.01%
$ 1.6 million $ 302,531
Feb 12, 8 AM $ 0.00164
+4.38%
$ 1.6 million $ 296,519
Feb 12, 7 AM $ 0.00157
-0.14%
$ 1.53 million $ 277,639
Feb 12, 6 AM $ 0.00157
-0.17%
$ 1.54 million $ 273,454
Feb 12, 5 AM $ 0.00157
+0.12%
$ 1.54 million $ 269,154
Feb 12, 4 AM $ 0.00157
-0.18%
$ 1.54 million $ 266,032
Feb 12, 3 AM $ 0.00158
-0.05%
$ 1.54 million $ 266,572
Feb 12, 2 AM $ 0.00158
+0.04%
$ 1.54 million $ 289,286
Feb 12, 1 AM $ 0.00158
+0.03%
$ 1.54 million $ 287,999
Feb 12, 12 AM $ 0.00158
-0.09%
$ 1.54 million $ 286,317
Feb 11, 11 PM $ 0.00158
-0.13%
$ 1.54 million $ 285,169
Feb 11, 10 PM $ 0.00158
+0.02%
$ 1.54 million $ 284,268
Feb 11, 9 PM $ 0.00158
-0.19%
$ 1.54 million $ 282,255
Feb 11, 8 PM $ 0.00158
+0.11%
$ 1.55 million $ 279,626
Feb 11, 7 PM $ 0.00158
+0.00%
$ 1.54 million $ 276,469
Feb 11, 6 PM $ 0.00158
-0.10%
$ 1.54 million $ 274,091
Feb 11, 5 PM $ 0.00158
-1.24%
$ 1.55 million $ 272,322
Feb 11, 4 PM $ 0.0016
-0.49%
$ 1.57 million $ 262,107
Feb 11, 3 PM $ 0.00161
+0.18%
$ 1.57 million $ 261,057
Feb 11, 2 PM $ 0.00161
+0.10%
$ 1.57 million $ 264,643
Feb 11, 1 PM $ 0.0016
-0.03%
$ 1.57 million $ 268,094
Feb 11, 12 PM $ 0.0016
+0.14%
$ 1.57 million $ 268,307
Feb 11, 11 AM $ 0.0016
-0.30%
$ 1.57 million $ 269,671
Feb 11, 10 AM $ 0.00161
-0.15%
$ 1.57 million $ 266,151
Feb 11, 9 AM $ 0.00161
+0.05%
$ 1.57 million $ 265,803
Feb 11, 8 AM $ 0.00161
-0.17%
$ 1.57 million $ 262,226