Common Wealth Token Historical Data

WLTH Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.000916
+0.00%
$895,666 $392
May 15, 9 AM $0.000916
+0.00%
$895,666 $392
May 15, 8 AM $0.000916
+0.01%
$895,666 $391
May 15, 7 AM $0.000916
+0.00%
$895,601 $2,057
May 15, 6 AM $0.000916
+0.00%
$895,601 $2,057
May 15, 5 AM $0.000916
+0.00%
$895,601 $3,766
May 15, 4 AM $0.000916
+0.00%
$895,601 $3,766
May 15, 3 AM $0.000916
-0.45%
$895,601 $3,720
May 15, 2 AM $0.00092
+0.00%
$899,630 $3,699
May 15, 1 AM $0.00092
+0.00%
$899,630 $3,699
May 15, 12 AM $0.00092
+0.00%
$899,630 $3,699
May 14, 11 PM $0.00092
-0.27%
$899,630 $3,699
May 14, 10 PM $0.000922
+0.00%
$902,035 $3,669
May 14, 9 PM $0.000922
+0.07%
$901,390 $3,650
May 14, 8 PM $0.00092
+0.50%
$899,533 $3,550
May 14, 7 PM $0.000914
+0.15%
$894,235 $3,410
May 14, 6 PM $0.000913
+0.00%
$892,859 $1,834
May 14, 5 PM $0.000913
+0.00%
$892,859 $3,731
May 14, 4 PM $0.000913
+0.00%
$892,859 $3,739
May 14, 3 PM $0.000913
+0.00%
$892,859 $3,741
May 14, 2 PM $0.000913
+0.00%
$892,859 $3,741
May 14, 1 PM $0.000913
+0.00%
$892,859 $3,741
May 14, 12 PM $0.000913
+0.02%
$892,859 $3,739
May 14, 11 AM $0.000913
+0.00%
$892,702 $1,870
May 14, 4 AM $0.00106
+0.00%
$1.04 million $439
May 14, 3 AM $0.00106
+0.00%
$1.04 million $219
May 14, 2 AM $0.00106
+0.00%
$1.04 million $219
May 14, 1 AM $0.00106
+0.00%
$1.04 million $219
May 14, 12 AM $0.00106
+0.00%
$1.04 million $219
May 13, 11 PM $0.00106
+0.00%
$1.04 million $292
May 13, 10 PM $0.00106
+0.00%
$1.04 million $297
May 13, 9 PM $0.00106
+0.00%
$1.04 million $297
May 13, 8 PM $0.00106
+0.00%
$1.04 million $297
May 13, 7 PM $0.00106
+0.00%
$1.04 million $297
May 13, 6 PM $0.00106
+1.26%
$1.04 million $146
May 13, 5 PM $0.00105
-0.06%
$1.03 million $286
May 13, 4 PM $0.00105
+0.07%
$1.03 million $482
May 13, 3 PM $0.00105
+0.01%
$1.03 million $491
May 13, 2 PM $0.00105
+0.00%
$1.03 million $493
May 13, 1 PM $0.00105
+0.00%
$1.03 million $493
May 13, 12 PM $0.00105
+0.00%
$1.03 million $521
May 13, 11 AM $0.00105
+0.00%
$1.03 million $521
May 13, 10 AM $0.00105
+0.21%
$1.03 million $521
May 13, 9 AM $0.00105
+0.00%
$1.03 million $248
May 13, 8 AM $0.00105
+0.00%
$1.03 million $248
May 13, 7 AM $0.00105
+0.00%
$1.03 million $251
May 13, 6 AM $0.00105
+0.00%
$1.03 million $251
May 13, 5 AM $0.00105
+0.00%
$1.03 million $251
May 13, 4 AM $0.00105
+0.00%
$1.03 million $251
May 13, 3 AM $0.00105
+0.00%
$1.03 million $251