Common Wealth Token Historical Data

WLTH Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00105
+0.00%
$1.03 million $814
May 13, 1 AM $0.00105
+0.00%
$1.03 million $814
May 13, 12 AM $0.00105
+0.00%
$1.03 million $814
May 12, 11 PM $0.00105
+0.00%
$1.03 million $1,125
May 12, 10 PM $0.00105
+0.00%
$1.03 million $1,125
May 12, 9 PM $0.00105
-0.04%
$1.03 million $1,125
May 12, 8 PM $0.00105
+0.00%
$1.03 million $1,138
May 12, 7 PM $0.00105
+0.00%
$1.03 million $1,346
May 12, 6 PM $0.00105
+0.00%
$1.03 million $1,367
May 12, 5 PM $0.00105
+1.69%
$1.03 million $1,166
May 12, 4 PM $0.00103
-0.06%
$1.01 million $1,143
May 12, 3 PM $0.00103
+0.00%
$1.01 million $1,129
May 12, 2 PM $0.00103
+0.00%
$1.01 million $1,109
May 12, 1 PM $0.00103
+0.00%
$1.01 million $1,109
May 12, 12 PM $0.00103
+0.23%
$1.01 million $1,085
May 12, 11 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 10 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 9 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 8 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 7 AM $0.00103
+0.02%
$1.01 million $1,077
May 12, 6 AM $0.00103
+0.00%
$1.01 million $4,317
May 12, 5 AM $0.00103
+0.00%
$1.01 million $7,461
May 12, 4 AM $0.00103
+0.00%
$1.01 million $7,461
May 12, 3 AM $0.00103
+0.00%
$1.01 million $7,461
May 12, 2 AM $0.00103
+0.03%
$1.01 million $7,458
May 12, 1 AM $0.00103
+0.00%
$1.01 million $7,065
May 12, 12 AM $0.00103
+1.29%
$1.01 million $6,796
May 11, 11 PM $0.00101
+0.00%
$983,630 $6,709
May 11, 10 PM $0.00101
+0.00%
$983,630 $6,494
May 11, 9 PM $0.00101
+0.00%
$983,630 $6,494
May 11, 8 PM $0.00101
+0.00%
$983,630 $6,495
May 11, 7 PM $0.00101
+1.74%
$983,630 $6,297
May 11, 6 PM $0.000988
+0.10%
$966,451 $6,208
May 11, 5 PM $0.000987
+0.00%
$965,473 $6,578
May 11, 4 PM $0.000987
+0.00%
$965,473 $6,723
May 11, 3 PM $0.000987
+0.00%
$965,473 $6,767
May 11, 2 PM $0.000987
+0.00%
$965,473 $6,768
May 11, 1 PM $0.000987
+0.00%
$965,473 $6,768
May 11, 12 PM $0.000987
+0.03%
$965,473 $6,980
May 11, 11 AM $0.000987
+0.00%
$965,147 $3,498
May 11, 5 AM $0.0012
-4.03%
$1.18 million $3,166
May 11, 4 AM $0.00126
-0.93%
$1.23 million $2,515
May 11, 3 AM $0.00127
+0.00%
$1.24 million $4,072
May 11, 2 AM $0.00127
+0.00%
$1.24 million $4,072
May 11, 1 AM $0.00127
+0.00%
$1.24 million $5,933
May 11, 12 AM $0.00127
+0.00%
$1.24 million $5,933
May 10, 11 PM $0.00127
+0.34%
$1.24 million $5,928
May 10, 10 PM $0.00127
+0.00%
$1.24 million $6,542
May 10, 9 PM $0.00127
+0.00%
$1.24 million $6,542
May 10, 8 PM $0.00127
+0.02%
$1.24 million $6,953