Common Wealth Token Historical Data

WLTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00161
-0.17%
$ 1.57 million $ 262,226
Feb 11, 7 AM $ 0.00161
+0.19%
$ 1.58 million $ 260,906
Feb 11, 6 AM $ 0.00161
-0.04%
$ 1.57 million $ 260,447
Feb 11, 5 AM $ 0.00161
-0.13%
$ 1.57 million $ 257,480
Feb 11, 4 AM $ 0.00161
+0.38%
$ 1.58 million $ 257,216
Feb 11, 3 AM $ 0.00161
+0.12%
$ 1.57 million $ 257,731
Feb 11, 2 AM $ 0.0016
-0.15%
$ 1.57 million $ 380,638
Feb 11, 1 AM $ 0.00161
+0.02%
$ 1.57 million $ 386,409
Feb 11, 12 AM $ 0.00161
+0.32%
$ 1.57 million $ 390,591
Feb 10, 11 PM $ 0.0016
+0.07%
$ 1.57 million $ 392,709
Feb 10, 10 PM $ 0.0016
+0.20%
$ 1.56 million $ 392,744
Feb 10, 9 PM $ 0.0016
+0.11%
$ 1.56 million $ 390,171
Feb 10, 8 PM $ 0.00159
-0.05%
$ 1.56 million $ 388,689
Feb 10, 7 PM $ 0.0016
-0.24%
$ 1.56 million $ 390,401
Feb 10, 6 PM $ 0.0016
+1.17%
$ 1.56 million $ 396,553
Feb 10, 5 PM $ 0.00158
-0.56%
$ 1.55 million $ 396,559
Feb 10, 4 PM $ 0.00159
+0.27%
$ 1.55 million $ 400,350
Feb 10, 3 PM $ 0.00159
-5.21%
$ 1.55 million $ 398,667
Feb 10, 2 PM $ 0.00167
-0.07%
$ 1.64 million $ 391,725
Feb 10, 1 PM $ 0.00167
-2.60%
$ 1.64 million $ 386,595
Feb 10, 12 PM $ 0.00172
-2.47%
$ 1.68 million $ 382,332
Feb 10, 11 AM $ 0.00176
+0.01%
$ 1.72 million $ 382,862
Feb 10, 10 AM $ 0.00176
-3.19%
$ 1.72 million $ 381,330
Feb 10, 9 AM $ 0.00182
-0.08%
$ 1.78 million $ 382,478
Feb 10, 8 AM $ 0.00182
-0.02%
$ 1.78 million $ 382,632
Feb 10, 7 AM $ 0.00182
+0.02%
$ 1.78 million $ 383,925
Feb 10, 6 AM $ 0.00182
+0.12%
$ 1.78 million $ 384,083
Feb 10, 5 AM $ 0.00182
-0.03%
$ 1.78 million $ 383,423
Feb 10, 4 AM $ 0.00182
-0.03%
$ 1.78 million $ 385,067
Feb 10, 3 AM $ 0.00182
-0.17%
$ 1.78 million $ 386,586
Feb 10, 2 AM $ 0.00182
-0.13%
$ 1.78 million $ 386,117
Feb 10, 1 AM $ 0.00182
-0.13%
$ 1.78 million $ 380,412
Feb 10, 12 AM $ 0.00183
-1.59%
$ 1.79 million $ 367,849
Feb 9, 11 PM $ 0.00186
-3.91%
$ 1.81 million $ 361,225
Feb 9, 10 PM $ 0.00193
-0.05%
$ 1.89 million $ 363,169
Feb 9, 9 PM $ 0.00193
+0.04%
$ 1.89 million $ 364,242
Feb 9, 8 PM $ 0.00193
+0.14%
$ 1.89 million $ 364,191
Feb 9, 7 PM $ 0.00193
-0.27%
$ 1.89 million $ 365,153
Feb 9, 6 PM $ 0.00193
-0.24%
$ 1.89 million $ 356,631
Feb 9, 5 PM $ 0.00194
-1.68%
$ 1.9 million $ 354,430
Feb 9, 4 PM $ 0.00197
-3.15%
$ 1.93 million $ 347,578
Feb 9, 3 PM $ 0.00204
-0.55%
$ 1.99 million $ 340,517
Feb 9, 2 PM $ 0.00205
-1.84%
$ 2.01 million $ 336,622
Feb 9, 1 PM $ 0.00209
+0.11%
$ 2.04 million $ 332,406
Feb 9, 12 PM $ 0.00208
-2.47%
$ 2.04 million $ 328,486
Feb 9, 11 AM $ 0.00214
+0.20%
$ 2.09 million $ 324,274
Feb 9, 10 AM $ 0.00213
+0.63%
$ 2.08 million $ 320,026
Feb 9, 9 AM $ 0.00212
-0.22%
$ 2.07 million $ 314,791
Feb 9, 8 AM $ 0.00212
-0.04%
$ 2.08 million $ 316,550
Feb 9, 7 AM $ 0.00212
-0.23%
$ 2.08 million $ 316,670