Common Wealth Token Historical Data

WLTH Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.00127
+0.00%
$1.24 million $7,366
May 10, 6 PM $0.00127
+0.00%
$1.24 million $7,303
May 10, 5 PM $0.00127
+0.19%
$1.24 million $7,303
May 10, 4 PM $0.00126
+1.04%
$1.23 million $7,202
May 10, 3 PM $0.00125
+0.43%
$1.22 million $6,763
May 10, 2 PM $0.00124
+0.00%
$1.22 million $6,752
May 10, 1 PM $0.00124
+0.00%
$1.22 million $6,718
May 10, 12 PM $0.00124
+1.89%
$1.22 million $6,719
May 10, 11 AM $0.00122
-0.08%
$1.2 million $6,104
May 10, 10 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 9 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 8 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 7 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 1 AM $0.00132
+0.00%
$-- $2,772
May 10, 12 AM $0.00135
+0.00%
$1.32 million $2,271
May 9, 11 PM $0.00135
+0.00%
$1.32 million $1,937
May 9, 10 PM $0.00136
-1.26%
$1.33 million $1,603
May 9, 9 PM $0.00138
+0.00%
$1.35 million $1,143
May 9, 8 PM $0.00138
+3.21%
$1.35 million $1,143
May 9, 7 PM $0.00134
+0.00%
$1.31 million $682
May 9, 6 PM $0.00134
+0.00%
$1.31 million $341
May 9, 5 PM $0.00134
+0.00%
$1.31 million $341
May 9, 4 PM $0.00134
+0.00%
$1.31 million $341
May 9, 3 PM $0.00134
+0.00%
$1.31 million $341
May 9, 2 PM $0.00134
+0.00%
$1.31 million $341
May 9, 1 PM $0.00134
+0.00%
$1.31 million $341
May 9, 12 PM $0.00134
+0.00%
$1.31 million $341
May 9, 11 AM $0.00134
+0.00%
$1.31 million $341
May 9, 10 AM $0.00134
+0.00%
$1.31 million $773
May 9, 9 AM $0.00134
+0.00%
$1.31 million $773
May 9, 8 AM $0.00134
+0.00%
$1.31 million $819
May 9, 7 AM $0.00134
+0.00%
$1.31 million $835
May 9, 6 AM $0.00134
+0.00%
$1.31 million $835
May 9, 5 AM $0.00134
+0.35%
$1.31 million $786
May 9, 4 AM $0.00133
+0.00%
$1.3 million $784
May 9, 3 AM $0.00133
+0.00%
$1.3 million $784
May 9, 2 AM $0.00133
+0.00%
$1.3 million $784
May 9, 1 AM $0.00133
-2.08%
$1.3 million $205
May 9, 12 AM $0.00136
+0.00%
$1.33 million $103
May 8, 11 PM $0.00136
+0.00%
$1.33 million $103
May 8, 10 PM $0.00136
+0.00%
$1.33 million $212
May 8, 9 PM $0.00136
+0.00%
$1.33 million $212
May 8, 8 PM $0.00136
+0.00%
$1.33 million $212
May 8, 7 PM $0.00136
+0.00%
$1.33 million $217
May 8, 6 PM $0.00136
+0.00%
$1.33 million $656
May 8, 5 PM $0.00136
+0.00%
$1.33 million $656
May 8, 4 PM $0.00136
+0.00%
$1.33 million $571
May 8, 3 PM $0.00136
+0.00%
$1.33 million $1,864
May 8, 2 PM $0.00136
+0.00%
$1.33 million $1,882
May 8, 1 PM $0.00136
+0.00%
$1.33 million $2,321