Common Wealth Token Historical Data

WLTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00212
-0.04%
$ 2.08 million $ 316,550
Feb 9, 7 AM $ 0.00212
-0.23%
$ 2.08 million $ 316,670
Feb 9, 6 AM $ 0.00213
-2.10%
$ 2.08 million $ 316,589
Feb 9, 5 AM $ 0.00217
-0.16%
$ 2.13 million $ 314,354
Feb 9, 4 AM $ 0.00218
-1.05%
$ 2.13 million $ 308,634
Feb 9, 3 AM $ 0.0022
-0.08%
$ 2.15 million $ 303,071
Feb 9, 2 AM $ 0.0022
+0.14%
$ 2.15 million $ 332,203
Feb 9, 1 AM $ 0.0022
-0.03%
$ 2.15 million $ 329,337
Feb 9, 12 AM $ 0.0022
-3.61%
$ 2.15 million $ 319,054
Feb 8, 11 PM $ 0.00228
-0.56%
$ 2.23 million $ 309,123
Feb 8, 10 PM $ 0.0023
-1.69%
$ 2.24 million $ 303,037
Feb 8, 9 PM $ 0.00234
+0.08%
$ 2.28 million $ 292,362
Feb 8, 8 PM $ 0.00233
+0.10%
$ 2.28 million $ 288,014
Feb 8, 7 PM $ 0.00233
+1.72%
$ 2.28 million $ 282,974
Feb 8, 6 PM $ 0.00229
+0.18%
$ 2.24 million $ 277,131
Feb 8, 5 PM $ 0.00229
+0.01%
$ 2.24 million $ 277,804
Feb 8, 4 PM $ 0.00229
-0.23%
$ 2.24 million $ 279,939
Feb 8, 3 PM $ 0.00229
+0.60%
$ 2.24 million $ 281,209
Feb 8, 2 PM $ 0.00228
-0.27%
$ 2.23 million $ 284,430
Feb 8, 1 PM $ 0.00228
+0.15%
$ 2.23 million $ 283,328
Feb 8, 12 PM $ 0.00228
-0.17%
$ 2.23 million $ 281,847
Feb 8, 11 AM $ 0.00229
+0.30%
$ 2.23 million $ 282,341
Feb 8, 10 AM $ 0.00228
-0.08%
$ 2.23 million $ 279,900
Feb 8, 9 AM $ 0.00228
+0.08%
$ 2.23 million $ 275,823
Feb 8, 8 AM $ 0.00228
-0.05%
$ 2.23 million $ 267,799
Feb 8, 7 AM $ 0.00228
-0.38%
$ 2.23 million $ 261,413
Feb 8, 6 AM $ 0.00229
-0.03%
$ 2.24 million $ 255,872
Feb 8, 5 AM $ 0.00229
-0.12%
$ 2.24 million $ 251,056
Feb 8, 4 AM $ 0.00229
-0.04%
$ 2.24 million $ 249,573
Feb 8, 3 AM $ 0.00229
-0.14%
$ 2.24 million $ 250,954
Feb 8, 2 AM $ 0.0023
+0.10%
$ 2.24 million $ 285,139
Feb 8, 1 AM $ 0.00229
-0.05%
$ 2.24 million $ 285,360
Feb 8, 12 AM $ 0.00229
+0.11%
$ 2.24 million $ 284,519
Feb 7, 11 PM $ 0.00229
-0.12%
$ 2.24 million $ 284,940
Feb 7, 10 PM $ 0.00229
+0.15%
$ 2.24 million $ 285,057
Feb 7, 9 PM $ 0.00229
-0.12%
$ 2.24 million $ 283,619
Feb 7, 8 PM $ 0.00229
+0.04%
$ 2.24 million $ 282,306
Feb 7, 7 PM $ 0.00229
+0.17%
$ 2.24 million $ 282,192
Feb 7, 6 PM $ 0.0023
-0.02%
$ 2.25 million $ 281,957
Feb 7, 5 PM $ 0.0023
+0.04%
$ 2.25 million $ 281,294
Feb 7, 4 PM $ 0.0023
+0.31%
$ 2.25 million $ 276,865
Feb 7, 3 PM $ 0.00229
-0.16%
$ 2.24 million $ 272,683
Feb 7, 2 PM $ 0.00229
+0.03%
$ 2.24 million $ 270,701
Feb 7, 1 PM $ 0.00229
+0.04%
$ 2.24 million $ 266,855
Feb 7, 12 PM $ 0.00229
-0.02%
$ 2.24 million $ 266,271
Feb 7, 11 AM $ 0.00229
+0.13%
$ 2.24 million $ 268,294
Feb 7, 10 AM $ 0.00229
-0.11%
$ 2.24 million $ 269,179
Feb 7, 9 AM $ 0.00229
-0.04%
$ 2.24 million $ 269,819
Feb 7, 8 AM $ 0.00229
+0.04%
$ 2.24 million $ 274,644
Feb 7, 7 AM $ 0.00229
+0.02%
$ 2.24 million $ 275,711