Common Wealth Token Historical Data

WLTH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00229
+0.02%
$ 2.24 million $ 275,711
Feb 7, 6 AM $ 0.00229
+0.41%
$ 2.24 million $ 279,609
Feb 7, 5 AM $ 0.00228
+0.11%
$ 2.23 million $ 280,163
Feb 7, 4 AM $ 0.00228
-0.12%
$ 2.23 million $ 278,641
Feb 7, 3 AM $ 0.00228
+0.26%
$ 2.23 million $ 279,992
Feb 7, 2 AM $ 0.00228
+0.09%
$ 2.23 million $ 311,143
Feb 7, 1 AM $ 0.00228
-0.06%
$ 2.23 million $ 308,466
Feb 7, 12 AM $ 0.00228
+0.21%
$ 2.23 million $ 307,825
Feb 6, 11 PM $ 0.00227
+0.11%
$ 2.22 million $ 305,151
Feb 6, 10 PM $ 0.00227
-0.06%
$ 2.22 million $ 306,936
Feb 6, 9 PM $ 0.00227
+0.00%
$ 2.22 million $ 308,214
Feb 6, 8 PM $ 0.00227
+0.12%
$ 2.22 million $ 306,703
Feb 6, 7 PM $ 0.00227
-0.12%
$ 2.22 million $ 306,339
Feb 6, 6 PM $ 0.00227
-0.08%
$ 2.22 million $ 300,139
Feb 6, 5 PM $ 0.00228
+0.01%
$ 2.23 million $ 297,236
Feb 6, 4 PM $ 0.00228
+0.30%
$ 2.23 million $ 297,487
Feb 6, 3 PM $ 0.00227
+0.89%
$ 2.22 million $ 293,911
Feb 6, 2 PM $ 0.00225
+0.06%
$ 2.2 million $ 286,647
Feb 6, 1 PM $ 0.00225
-0.22%
$ 2.2 million $ 284,484
Feb 6, 12 PM $ 0.00225
-0.08%
$ 2.2 million $ 279,752
Feb 6, 11 AM $ 0.00225
+0.09%
$ 2.2 million $ 276,474
Feb 6, 10 AM $ 0.00225
+0.20%
$ 2.2 million $ 273,356
Feb 6, 9 AM $ 0.00225
-0.07%
$ 2.2 million $ 269,565
Feb 6, 8 AM $ 0.00225
-0.02%
$ 2.2 million $ 264,955
Feb 6, 7 AM $ 0.00225
-0.09%
$ 2.2 million $ 260,068
Feb 6, 6 AM $ 0.00225
-0.08%
$ 2.2 million $ 258,602
Feb 6, 5 AM $ 0.00225
-0.11%
$ 2.2 million $ 259,364
Feb 6, 4 AM $ 0.00225
-0.10%
$ 2.2 million $ 254,205
Feb 6, 3 AM $ 0.00225
-0.07%
$ 2.2 million $ 257,486
Feb 6, 2 AM $ 0.00226
+0.17%
$ 2.21 million $ 301,698
Feb 6, 1 AM $ 0.00225
+0.10%
$ 2.2 million $ 300,301
Feb 6, 12 AM $ 0.00225
-0.07%
$ 2.2 million $ 298,095
Feb 5, 11 PM $ 0.00225
-0.22%
$ 2.2 million $ 295,135
Feb 5, 10 PM $ 0.00226
-2.36%
$ 2.21 million $ 292,329
Feb 5, 9 PM $ 0.00231
+0.03%
$ 2.26 million $ 289,101
Feb 5, 8 PM $ 0.00231
-0.05%
$ 2.26 million $ 287,580
Feb 5, 7 PM $ 0.00231
-0.34%
$ 2.26 million $ 288,576
Feb 5, 6 PM $ 0.00232
+0.23%
$ 2.27 million $ 286,471
Feb 5, 5 PM $ 0.00232
+0.95%
$ 2.26 million $ 283,098
Feb 5, 4 PM $ 0.00229
-0.11%
$ 2.24 million $ 273,022
Feb 5, 3 PM $ 0.0023
-0.33%
$ 2.25 million $ 268,540
Feb 5, 2 PM $ 0.0023
+0.07%
$ 2.25 million $ 269,986
Feb 5, 1 PM $ 0.0023
+0.35%
$ 2.25 million $ 268,322
Feb 5, 12 PM $ 0.00229
+0.08%
$ 2.24 million $ 264,618
Feb 5, 11 AM $ 0.00229
-0.53%
$ 2.24 million $ 262,806
Feb 5, 10 AM $ 0.0023
+0.24%
$ 2.25 million $ 261,059
Feb 5, 9 AM $ 0.0023
-0.06%
$ 2.25 million $ 257,490
Feb 5, 8 AM $ 0.0023
-0.19%
$ 2.25 million $ 255,502
Feb 5, 7 AM $ 0.0023
+0.12%
$ 2.25 million $ 252,744
Feb 5, 6 AM $ 0.0023
+0.13%
$ 2.25 million $ 249,844