Common Wealth Token Historical Data

WLTH Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00136
+0.00%
$1.33 million $2,321
May 8, 11 AM $0.00136
+0.00%
$1.33 million $2,321
May 8, 10 AM $0.00136
+0.28%
$1.33 million $2,301
May 8, 9 AM $0.00136
+0.00%
$1.33 million $2,233
May 8, 8 AM $0.00136
-0.39%
$1.33 million $2,233
May 8, 7 AM $0.00136
+0.00%
$1.33 million $2,160
May 8, 6 AM $0.00136
+0.00%
$1.33 million $1,080
May 8, 5 AM $0.00136
+0.00%
$1.33 million $1,080
May 8, 4 AM $0.00136
+0.00%
$1.33 million $1,959
May 8, 3 AM $0.00136
+0.00%
$1.33 million $1,959
May 8, 2 AM $0.00136
+0.00%
$1.33 million $1,959
May 8, 1 AM $0.00136
+0.00%
$1.33 million $1,959
May 8, 12 AM $0.00136
+0.00%
$1.33 million $7,302
May 7, 11 PM $0.00136
+0.00%
$1.33 million $7,302
May 7, 10 PM $0.00136
+0.00%
$1.33 million $7,302
May 7, 9 PM $0.00136
+0.00%
$1.33 million $7,583
May 7, 8 PM $0.00136
+0.00%
$1.33 million $9,556
May 7, 7 PM $0.00136
+0.04%
$1.33 million $9,551
May 7, 6 PM $0.00136
+0.00%
$1.33 million $9,310
May 7, 5 PM $0.00136
-3.11%
$1.33 million $9,310
May 7, 4 PM $0.00141
+0.17%
$1.38 million $8,996
May 7, 3 PM $0.0014
-1.03%
$1.37 million $8,850
May 7, 2 PM $0.00142
+0.14%
$1.39 million $8,696
May 7, 1 PM $0.00142
-3.17%
$1.39 million $8,797
May 7, 12 PM $0.00146
+0.00%
$1.43 million $4,485
May 7, 11 AM $0.00146
+0.00%
$1.43 million $4,485
May 7, 10 AM $0.00146
+0.00%
$1.43 million $5,656
May 7, 4 AM $0.00156
+0.00%
$-- $5,776
May 7, 3 AM $0.00156
+0.00%
$1.53 million $5,776
May 7, 2 AM $0.00156
+0.00%
$1.53 million $5,776
May 6, 8 PM $0.00127
+0.00%
$-- $4,577
May 6, 7 PM $0.00127
+0.00%
$1.25 million $4,577
May 6, 6 PM $0.00127
+0.00%
$1.25 million $4,577
May 6, 5 PM $0.00127
-0.21%
$1.25 million $4,549
May 6, 4 PM $0.00128
+0.00%
$1.25 million $2,277
May 6, 10 AM $0.00142
+0.00%
$-- $1,216
May 6, 9 AM $0.00142
+0.00%
$1.39 million $1,216
May 6, 8 AM $0.00142
+0.00%
$1.39 million $1,216
May 6, 7 AM $0.00142
+0.00%
$1.39 million $1,216
May 6, 6 AM $0.00146
-2.35%
$1.43 million $546
May 6, 5 AM $0.00149
+0.00%
$1.46 million $273
May 6, 4 AM $0.00149
+0.00%
$1.46 million $273
May 6, 3 AM $0.00149
+0.00%
$1.46 million $273
May 6, 2 AM $0.00149
+0.00%
$1.46 million $273
May 6, 1 AM $0.00149
+0.00%
$1.46 million $273
May 6, 12 AM $0.00149
+0.00%
$1.46 million $273
May 5, 11 PM $0.00149
-0.93%
$1.46 million $273
May 5, 10 PM $0.00152
+0.00%
$1.49 million $0
May 5, 9 PM $0.00152
+0.00%
$1.49 million $0
May 5, 8 PM $0.00152
+0.00%
$1.49 million $303