Common Wealth Token Historical Data

WLTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0023
+0.12%
$ 2.25 million $ 252,744
Feb 5, 6 AM $ 0.0023
+0.13%
$ 2.25 million $ 249,844
Feb 5, 5 AM $ 0.0023
-0.01%
$ 2.25 million $ 240,700
Feb 5, 4 AM $ 0.0023
-0.36%
$ 2.25 million $ 240,822
Feb 5, 3 AM $ 0.00231
+0.27%
$ 2.26 million $ 242,474
Feb 5, 2 AM $ 0.0023
-0.08%
$ 2.25 million $ 308,585
Feb 5, 1 AM $ 0.0023
-0.17%
$ 2.25 million $ 305,993
Feb 5, 12 AM $ 0.00231
-0.78%
$ 2.26 million $ 306,325
Feb 4, 11 PM $ 0.00232
+0.04%
$ 2.27 million $ 306,972
Feb 4, 10 PM $ 0.00232
-0.12%
$ 2.27 million $ 307,615
Feb 4, 9 PM $ 0.00233
+0.22%
$ 2.27 million $ 308,797
Feb 4, 8 PM $ 0.00232
-0.17%
$ 2.27 million $ 307,746
Feb 4, 7 PM $ 0.00232
-0.37%
$ 2.27 million $ 308,002
Feb 4, 6 PM $ 0.00233
+0.19%
$ 2.28 million $ 311,430
Feb 4, 5 PM $ 0.00233
+0.04%
$ 2.27 million $ 313,742
Feb 4, 4 PM $ 0.00233
+0.03%
$ 2.27 million $ 320,012
Feb 4, 3 PM $ 0.00232
-1.51%
$ 2.27 million $ 323,268
Feb 4, 2 PM $ 0.00236
+2.68%
$ 2.31 million $ 324,510
Feb 4, 1 PM $ 0.0023
-0.10%
$ 2.25 million $ 317,602
Feb 4, 12 PM $ 0.0023
-0.38%
$ 2.25 million $ 316,468
Feb 4, 11 AM $ 0.00231
+0.60%
$ 2.26 million $ 318,427
Feb 4, 10 AM $ 0.0023
+0.25%
$ 2.24 million $ 316,511
Feb 4, 9 AM $ 0.00229
-0.12%
$ 2.24 million $ 314,907
Feb 4, 8 AM $ 0.00229
+0.20%
$ 2.24 million $ 316,165
Feb 4, 7 AM $ 0.00229
+0.03%
$ 2.24 million $ 317,900
Feb 4, 6 AM $ 0.00229
-0.28%
$ 2.24 million $ 320,165
Feb 4, 5 AM $ 0.00229
+0.20%
$ 2.24 million $ 323,370
Feb 4, 4 AM $ 0.00229
-0.04%
$ 2.24 million $ 318,581
Feb 4, 3 AM $ 0.00229
+0.13%
$ 2.24 million $ 318,213
Feb 4, 2 AM $ 0.00229
-0.21%
$ 2.24 million $ 403,377
Feb 4, 1 AM $ 0.00229
+0.04%
$ 2.24 million $ 399,055
Feb 4, 12 AM $ 0.00229
-0.10%
$ 2.24 million $ 397,345
Feb 3, 11 PM $ 0.0023
+0.12%
$ 2.24 million $ 393,244
Feb 3, 10 PM $ 0.00229
+1.09%
$ 2.24 million $ 389,540
Feb 3, 9 PM $ 0.00227
+2.44%
$ 2.22 million $ 381,047
Feb 3, 8 PM $ 0.00221
-0.14%
$ 2.16 million $ 370,132
Feb 3, 7 PM $ 0.00222
-0.07%
$ 2.17 million $ 367,688
Feb 3, 6 PM $ 0.00222
+0.16%
$ 2.17 million $ 358,408
Feb 3, 5 PM $ 0.00222
-0.23%
$ 2.17 million $ 349,629
Feb 3, 4 PM $ 0.00222
+0.10%
$ 2.17 million $ 344,449
Feb 3, 3 PM $ 0.00222
-0.36%
$ 2.17 million $ 338,745
Feb 3, 2 PM $ 0.00223
-0.06%
$ 2.18 million $ 336,260
Feb 3, 1 PM $ 0.00223
+0.40%
$ 2.18 million $ 334,568
Feb 3, 12 PM $ 0.00222
+0.24%
$ 2.17 million $ 333,119
Feb 3, 11 AM $ 0.00221
-0.53%
$ 2.16 million $ 334,961
Feb 3, 10 AM $ 0.00222
+0.16%
$ 2.18 million $ 338,295
Feb 3, 9 AM $ 0.00222
-0.07%
$ 2.17 million $ 278,222
Feb 3, 8 AM $ 0.00222
+0.31%
$ 2.17 million $ 279,873
Feb 3, 7 AM $ 0.00222
-0.45%
$ 2.17 million $ 278,774
Feb 3, 6 AM $ 0.00223
+0.18%
$ 2.18 million $ 281,340