Common Wealth Token Historical Data

WLTH Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00152
+0.00%
$1.49 million $303
May 5, 7 PM $0.00152
+0.00%
$1.49 million $303
May 5, 6 PM $0.00152
+0.00%
$1.49 million $303
May 5, 5 PM $0.00152
+0.00%
$1.49 million $303
May 5, 4 PM $0.00152
+0.00%
$1.49 million $303
May 5, 3 PM $0.00152
+0.00%
$1.49 million $455
May 5, 2 PM $0.00152
+0.00%
$1.49 million $455
May 5, 1 PM $0.00152
+0.00%
$1.49 million $922
May 5, 12 PM $0.00152
+0.00%
$1.49 million $924
May 5, 11 AM $0.00152
+0.00%
$1.49 million $924
May 5, 10 AM $0.00152
+0.00%
$1.49 million $924
May 5, 9 AM $0.00152
+0.00%
$1.49 million $934
May 5, 8 AM $0.00152
+0.00%
$1.49 million $934
May 5, 7 AM $0.00152
+0.00%
$1.49 million $467
May 5, 6 AM $0.00152
+0.00%
$1.49 million $478
May 5, 5 AM $0.00152
+0.00%
$1.49 million $784
May 5, 4 AM $0.00152
+0.00%
$1.49 million $784
May 5, 3 AM $0.00152
+0.00%
$1.49 million $784
May 5, 2 AM $0.00152
+0.00%
$1.49 million $1,306
May 5, 1 AM $0.00152
+0.00%
$1.49 million $1,306
May 5, 12 AM $0.00152
+0.00%
$1.49 million $1,357
May 4, 11 PM $0.00152
+0.00%
$1.49 million $1,357
May 4, 10 PM $0.00152
+0.00%
$1.49 million $1,357
May 4, 9 PM $0.00152
+1.02%
$1.49 million $1,357
May 4, 8 PM $0.00149
+0.00%
$1.46 million $1,044
May 4, 7 PM $0.00149
+0.00%
$1.46 million $1,202
May 4, 6 PM $0.00149
+0.00%
$1.46 million $1,428
May 4, 5 PM $0.00149
+0.00%
$1.46 million $1,428
May 4, 4 PM $0.00149
+0.00%
$1.46 million $1,428
May 4, 3 PM $0.00149
-1.01%
$1.46 million $1,540
May 4, 2 PM $0.00151
+0.00%
$1.47 million $3,469
May 4, 1 PM $0.00151
+0.00%
$1.47 million $4,412
May 4, 12 PM $0.00151
+0.00%
$1.47 million $4,412
May 4, 11 AM $0.00151
+0.01%
$1.47 million $4,512
May 4, 10 AM $0.00151
+0.03%
$1.47 million $4,506
May 4, 9 AM $0.0015
+0.00%
$1.47 million $4,494
May 4, 8 AM $0.0015
+0.00%
$1.47 million $4,485
May 4, 7 AM $0.0015
+0.00%
$1.47 million $4,485
May 4, 6 AM $0.00151
-0.04%
$1.47 million $4,476
May 4, 5 AM $0.00149
+1.03%
$1.46 million $3,792
May 4, 4 AM $0.00148
+0.00%
$1.44 million $5,212
May 4, 3 AM $0.00148
+0.00%
$1.44 million $5,228
May 4, 2 AM $0.00148
+0.00%
$1.44 million $5,228
May 4, 1 AM $0.00148
+0.00%
$1.44 million $5,228
May 4, 12 AM $0.00148
+0.34%
$1.44 million $5,223
May 3, 11 PM $0.00147
+0.00%
$1.44 million $6,929
May 3, 10 PM $0.00147
+0.00%
$1.44 million $6,929
May 3, 9 PM $0.00147
+0.00%
$1.44 million $6,929
May 3, 8 PM $0.00147
-0.04%
$1.44 million $6,920
May 3, 7 PM $0.00147
+0.16%
$1.44 million $6,920