Common Wealth Token Historical Data

WLTH Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00147
+0.16%
$1.44 million $6,920
May 3, 6 PM $0.00147
+0.00%
$1.44 million $3,738
May 3, 12 PM $0.00162
-0.32%
$1.59 million $11,833
May 3, 11 AM $0.00163
-0.05%
$1.6 million $22,015
May 3, 10 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 9 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 8 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 7 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 6 AM $0.00163
+0.00%
$1.6 million $22,412
May 3, 5 AM $0.00163
-0.01%
$1.6 million $22,411
May 3, 4 AM $0.00163
+0.00%
$1.6 million $20,666
May 2, 11 PM $0.00161
+0.00%
$1.58 million $17,761
May 2, 10 PM $0.00161
+0.00%
$1.58 million $17,761
May 2, 9 PM $0.00161
+0.01%
$1.58 million $17,761
May 2, 8 PM $0.00161
+0.00%
$1.58 million $17,036
May 2, 2 PM $0.00114
+0.40%
$1.12 million $1,713
May 2, 1 PM $0.00114
+0.00%
$1.11 million $2,874
May 2, 12 PM $0.00114
+0.00%
$1.11 million $2,924
May 2, 11 AM $0.00114
+0.00%
$1.11 million $2,924
May 2, 10 AM $0.00114
+0.00%
$1.11 million $4,141
May 2, 9 AM $0.00114
+0.80%
$1.11 million $4,076
May 2, 8 AM $0.00113
+0.00%
$1.1 million $4,105
May 2, 7 AM $0.00113
+0.00%
$1.1 million $4,128
May 2, 6 AM $0.00113
+0.16%
$1.1 million $4,083
May 2, 5 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 4 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 3 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 2 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 1 AM $0.00112
+0.00%
$1.1 million $4,432
May 2, 12 AM $0.00112
+0.00%
$1.1 million $4,432
May 1, 11 PM $0.00112
+0.00%
$1.1 million $4,432
May 1, 10 PM $0.00112
+0.00%
$1.1 million $4,570
May 1, 9 PM $0.00112
+0.00%
$1.1 million $4,807
May 1, 8 PM $0.00112
-0.64%
$1.1 million $4,733
May 1, 7 PM $0.00113
+0.00%
$1.11 million $4,164
May 1, 6 PM $0.00113
+0.00%
$1.11 million $4,164
May 1, 5 PM $0.00113
+2.02%
$1.11 million $4,165
May 1, 4 PM $0.00108
-0.89%
$1.06 million $3,475
May 1, 10 AM $0.0012
-0.04%
$1.18 million $1,815
May 1, 9 AM $0.0012
-0.33%
$1.18 million $1,817
May 1, 8 AM $0.00121
+0.00%
$1.18 million $1,724
May 1, 7 AM $0.00121
+0.19%
$1.18 million $1,696
May 1, 6 AM $0.00121
+0.00%
$1.18 million $2,268
May 1, 5 AM $0.00121
+0.00%
$1.18 million $2,320
May 1, 4 AM $0.00121
+0.00%
$1.18 million $2,320
May 1, 3 AM $0.00121
+0.00%
$1.18 million $2,320
May 1, 2 AM $0.00121
+0.08%
$1.18 million $2,320
May 1, 1 AM $0.0012
+0.00%
$1.18 million $2,298
May 1, 12 AM $0.0012
+0.00%
$1.18 million $2,300
Apr 30, 11 PM $0.0012
+0.00%
$1.18 million $2,300