Common Wealth Token Historical Data

WLTH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00222
-0.45%
$ 2.17 million $ 278,774
Feb 3, 6 AM $ 0.00223
+0.18%
$ 2.18 million $ 281,340
Feb 3, 5 AM $ 0.00222
-0.12%
$ 2.18 million $ 278,440
Feb 3, 4 AM $ 0.00223
+0.29%
$ 2.18 million $ 278,165
Feb 3, 3 AM $ 0.00222
+1.74%
$ 2.17 million $ 273,912
Feb 3, 2 AM $ 0.00218
-0.14%
$ 2.13 million $ 267,976
Feb 3, 1 AM $ 0.00218
+0.02%
$ 2.14 million $ 266,976
Feb 3, 12 AM $ 0.00218
-0.04%
$ 2.14 million $ 264,444
Feb 2, 11 PM $ 0.00218
+0.10%
$ 2.14 million $ 263,827
Feb 2, 10 PM $ 0.00218
-0.09%
$ 2.14 million $ 263,471
Feb 2, 9 PM $ 0.00219
+1.97%
$ 2.14 million $ 265,202
Feb 2, 8 PM $ 0.00214
-0.06%
$ 2.1 million $ 307,005
Feb 2, 7 PM $ 0.00214
+0.06%
$ 2.1 million $ 311,109
Feb 2, 6 PM $ 0.00214
+0.17%
$ 2.1 million $ 309,022
Feb 2, 5 PM $ 0.00214
+0.18%
$ 2.09 million $ 308,148
Feb 2, 4 PM $ 0.00214
-0.41%
$ 2.09 million $ 309,212
Feb 2, 3 PM $ 0.00214
+0.13%
$ 2.1 million $ 309,553
Feb 2, 2 PM $ 0.00214
-0.14%
$ 2.09 million $ 307,088
Feb 2, 1 PM $ 0.00215
-0.15%
$ 2.1 million $ 302,559
Feb 2, 12 PM $ 0.00215
-0.22%
$ 2.1 million $ 295,490
Feb 2, 11 AM $ 0.00215
+0.05%
$ 2.1 million $ 287,511
Feb 2, 10 AM $ 0.00215
+0.13%
$ 2.1 million $ 272,376
Feb 2, 9 AM $ 0.00215
+0.32%
$ 2.1 million $ 245,273
Feb 2, 8 AM $ 0.00214
+0.09%
$ 2.09 million $ 241,452
Feb 2, 7 AM $ 0.00214
-0.79%
$ 2.09 million $ 243,821
Feb 2, 6 AM $ 0.00216
-3.09%
$ 2.11 million $ 247,407
Feb 2, 5 AM $ 0.00223
+0.09%
$ 2.17 million $ 257,853
Feb 2, 4 AM $ 0.00222
-0.05%
$ 2.17 million $ 259,721
Feb 2, 3 AM $ 0.00222
-0.07%
$ 2.18 million $ 261,005
Feb 2, 2 AM $ 0.00223
-0.09%
$ 2.18 million $ 280,046
Feb 2, 1 AM $ 0.00223
-0.18%
$ 2.18 million $ 282,474
Feb 2, 12 AM $ 0.00223
+0.17%
$ 2.18 million $ 286,049
Feb 1, 11 PM $ 0.00223
-0.01%
$ 2.18 million $ 289,728
Feb 1, 10 PM $ 0.00223
+0.06%
$ 2.18 million $ 295,088
Feb 1, 9 PM $ 0.00222
-0.02%
$ 2.18 million $ 296,609
Feb 1, 8 PM $ 0.00222
+0.11%
$ 2.18 million $ 293,528
Feb 1, 7 PM $ 0.00222
-0.05%
$ 2.17 million $ 291,047
Feb 1, 6 PM $ 0.00222
-0.13%
$ 2.17 million $ 289,849
Feb 1, 5 PM $ 0.00223
+0.00%
$ 2.18 million $ 293,260
Feb 1, 4 PM $ 0.00223
+0.07%
$ 2.18 million $ 298,113
Feb 1, 3 PM $ 0.00223
+0.04%
$ 2.18 million $ 308,912
Feb 1, 2 PM $ 0.00223
-0.05%
$ 2.18 million $ 319,536
Feb 1, 1 PM $ 0.00223
+0.17%
$ 2.18 million $ 340,949
Feb 1, 12 PM $ 0.00222
-0.50%
$ 2.17 million $ 352,523
Feb 1, 11 AM $ 0.00223
+0.14%
$ 2.18 million $ 362,334
Feb 1, 10 AM $ 0.00223
-0.09%
$ 2.18 million $ 369,617
Feb 1, 9 AM $ 0.00223
-0.27%
$ 2.19 million $ 377,616
Feb 1, 8 AM $ 0.00224
-0.03%
$ 2.19 million $ 381,444
Feb 1, 7 AM $ 0.00224
+0.13%
$ 2.19 million $ 393,672
Feb 1, 6 AM $ 0.00224
-0.05%
$ 2.19 million $ 386,855