Common Wealth Token Historical Data

WLTH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0012
+0.00%
$1.18 million $2,300
Apr 30, 10 PM $0.0012
-1.80%
$1.18 million $2,153
Apr 30, 9 PM $0.00123
-1.30%
$1.2 million $1,771
Apr 30, 8 PM $0.00124
+0.00%
$1.22 million $1,536
Apr 30, 7 PM $0.00124
+0.04%
$1.22 million $1,536
Apr 30, 6 PM $0.00124
+0.00%
$1.22 million $1,531
Apr 30, 5 PM $0.00124
+0.04%
$1.22 million $1,531
Apr 30, 4 PM $0.00124
+0.00%
$1.21 million $1,508
Apr 30, 3 PM $0.00124
+0.06%
$1.21 million $1,628
Apr 30, 2 PM $0.00124
+0.00%
$1.21 million $1,613
Apr 30, 1 PM $0.00124
+1.72%
$1.21 million $1,227
Apr 30, 12 PM $0.00122
+1.32%
$1.19 million $891
Apr 30, 11 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 10 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 9 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 8 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 7 AM $0.0012
+0.17%
$1.18 million $718
Apr 30, 6 AM $0.0012
+1.59%
$1.17 million $333
Apr 30, 5 AM $0.00118
-0.40%
$1.15 million $180
Apr 30, 4 AM $0.00118
+0.00%
$1.16 million $65
Apr 30, 3 AM $0.00118
+0.00%
$1.16 million $76
Apr 30, 2 AM $0.00118
+0.00%
$1.16 million $76
Apr 30, 1 AM $0.00118
+0.00%
$1.16 million $76
Apr 30, 12 AM $0.00118
+0.00%
$1.16 million $76
Apr 29, 11 PM $0.00118
+0.00%
$1.16 million $76
Apr 29, 10 PM $0.00118
+0.00%
$1.16 million $76
Apr 29, 9 PM $0.00118
+0.00%
$1.16 million $76
Apr 29, 8 PM $0.00118
+0.00%
$1.16 million $3,277
Apr 29, 7 PM $0.00118
+0.00%
$1.16 million $3,277
Apr 29, 6 PM $0.00118
+0.00%
$1.16 million $3,277
Apr 29, 5 PM $0.00118
+0.00%
$1.16 million $3,415
Apr 29, 4 PM $0.00118
+0.00%
$1.16 million $4,564
Apr 29, 3 PM $0.00118
+0.26%
$1.15 million $5,757
Apr 29, 2 PM $0.00118
+0.00%
$1.15 million $2,998
Apr 29, 1 PM $0.00118
+0.00%
$1.15 million $2,998
Apr 29, 12 PM $0.00118
+0.00%
$1.15 million $2,998
Apr 29, 11 AM $0.00118
+0.00%
$1.15 million $2,998
Apr 29, 10 AM $0.00118
+0.00%
$1.15 million $2,998
Apr 29, 9 AM $0.00118
+0.00%
$1.15 million $2,998
Apr 29, 8 AM $0.00118
+0.00%
$1.15 million $5,989
Apr 29, 7 AM $0.00118
+0.00%
$1.15 million $5,989
Apr 29, 6 AM $0.00118
+0.00%
$1.15 million $5,989
Apr 29, 5 AM $0.00118
+0.00%
$1.15 million $5,989
Apr 29, 4 AM $0.00118
+0.00%
$1.15 million $5,989
Apr 29, 3 AM $0.00118
-0.05%
$1.15 million $5,982
Apr 29, 2 AM $0.00118
+0.00%
$1.15 million $5,981
Apr 29, 1 AM $0.00118
+0.00%
$1.15 million $5,981
Apr 29, 12 AM $0.00118
+0.00%
$1.15 million $5,981
Apr 28, 11 PM $0.00118
+0.00%
$1.15 million $2,991
Apr 28, 10 PM $0.00118
+0.00%
$1.15 million $3,258