Common Wealth Token Historical Data

WLTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00224
-0.05%
$ 2.19 million $ 386,855
Feb 1, 5 AM $ 0.00224
+0.00%
$ 2.19 million $ 374,857
Feb 1, 4 AM $ 0.00224
+0.00%
$ 2.19 million $ 370,897
Feb 1, 3 AM $ 0.00224
+0.13%
$ 2.19 million $ 381,928
Feb 1, 2 AM $ 0.00224
-0.05%
$ 2.19 million $ 430,918
Feb 1, 1 AM $ 0.00224
+0.06%
$ 2.19 million $ 433,360
Feb 1, 12 AM $ 0.00224
+0.00%
$ 2.19 million $ 435,143
Jan 31, 11 PM $ 0.00224
-0.04%
$ 2.19 million $ 435,818
Jan 31, 10 PM $ 0.00224
-0.09%
$ 2.19 million $ 432,519
Jan 31, 9 PM $ 0.00224
+0.02%
$ 2.19 million $ 429,101
Jan 31, 8 PM $ 0.00224
+0.21%
$ 2.19 million $ 427,445
Jan 31, 7 PM $ 0.00223
-0.30%
$ 2.18 million $ 429,452
Jan 31, 6 PM $ 0.00224
+0.27%
$ 2.19 million $ 432,341
Jan 31, 5 PM $ 0.00223
-1.99%
$ 2.18 million $ 431,846
Jan 31, 4 PM $ 0.00228
+0.90%
$ 2.23 million $ 427,885
Jan 31, 3 PM $ 0.00226
-2.33%
$ 2.21 million $ 419,747
Jan 31, 2 PM $ 0.00231
+0.19%
$ 2.26 million $ 407,618
Jan 31, 1 PM $ 0.00231
-0.45%
$ 2.26 million $ 381,451
Jan 31, 12 PM $ 0.00232
-0.21%
$ 2.27 million $ 374,369
Jan 31, 11 AM $ 0.00232
-1.40%
$ 2.27 million $ 380,031
Jan 31, 10 AM $ 0.00236
+0.27%
$ 2.3 million $ 391,160
Jan 31, 9 AM $ 0.00235
-0.35%
$ 2.29 million $ 400,942
Jan 31, 8 AM $ 0.00235
-2.89%
$ 2.3 million $ 407,755
Jan 31, 7 AM $ 0.00243
-0.34%
$ 2.37 million $ 402,206
Jan 31, 6 AM $ 0.00243
+0.50%
$ 2.38 million $ 399,821
Jan 31, 5 AM $ 0.00242
-0.21%
$ 2.37 million $ 397,395
Jan 31, 4 AM $ 0.00243
+0.73%
$ 2.37 million $ 396,452
Jan 31, 3 AM $ 0.00241
-0.03%
$ 2.35 million $ 361,153
Jan 31, 2 AM $ 0.00241
-0.04%
$ 2.36 million $ 359,215
Jan 31, 1 AM $ 0.00241
-0.12%
$ 2.36 million $ 355,290
Jan 31, 12 AM $ 0.00241
-0.24%
$ 2.36 million $ 350,593
Jan 30, 11 PM $ 0.00242
+0.19%
$ 2.37 million $ 344,323
Jan 30, 10 PM $ 0.00242
-0.11%
$ 2.36 million $ 339,327
Jan 30, 9 PM $ 0.00242
-1.12%
$ 2.36 million $ 334,491
Jan 30, 8 PM $ 0.00244
+1.02%
$ 2.39 million $ 332,624
Jan 30, 7 PM $ 0.00242
+0.02%
$ 2.36 million $ 332,804
Jan 30, 6 PM $ 0.00242
-0.60%
$ 2.37 million $ 336,697
Jan 30, 5 PM $ 0.00243
+0.07%
$ 2.38 million $ 342,766
Jan 30, 4 PM $ 0.00243
+0.20%
$ 2.38 million $ 348,497
Jan 30, 3 PM $ 0.00243
-0.64%
$ 2.37 million $ 353,682
Jan 30, 2 PM $ 0.00244
+0.10%
$ 2.39 million $ 357,055
Jan 30, 1 PM $ 0.00243
-0.17%
$ 2.38 million $ 361,339
Jan 30, 12 PM $ 0.00244
+0.14%
$ 2.38 million $ 382,659
Jan 30, 11 AM $ 0.00243
+0.86%
$ 2.38 million $ 377,374
Jan 30, 10 AM $ 0.00241
+2.49%
$ 2.36 million $ 365,382
Jan 30, 9 AM $ 0.00236
+0.00%
$ 2.3 million $ 353,625
Jan 30, 8 AM $ 0.00236
-0.69%
$ 2.3 million $ 338,259
Jan 30, 7 AM $ 0.00237
+0.26%
$ 2.32 million $ 321,969
Jan 30, 6 AM $ 0.00237
-0.06%
$ 2.31 million $ 314,661
Jan 30, 5 AM $ 0.00237
+0.05%
$ 2.32 million $ 309,168