Common Wealth Token Historical Data

WLTH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.00101
+0.00%
$986,739 $667
Apr 28, 2 PM $0.00101
-0.44%
$991,144 $465
Apr 28, 1 PM $0.00102
+0.00%
$995,512 $233
Apr 28, 12 PM $0.00102
+0.00%
$995,512 $233
Apr 28, 11 AM $0.00102
+0.00%
$995,512 $233
Apr 28, 10 AM $0.00102
+0.00%
$995,512 $233
Apr 28, 9 AM $0.00102
+0.00%
$995,512 $235
Apr 28, 8 AM $0.00102
+0.00%
$995,512 $504
Apr 28, 7 AM $0.00102
+0.00%
$995,512 $504
Apr 28, 6 AM $0.00102
+0.00%
$995,512 $539
Apr 28, 5 AM $0.00102
+0.00%
$995,512 $539
Apr 28, 4 AM $0.00102
+0.00%
$995,512 $539
Apr 28, 3 AM $0.00102
+0.00%
$995,465 $563
Apr 28, 2 AM $0.00102
+0.00%
$995,422 $356
Apr 28, 1 AM $0.00102
+0.00%
$995,422 $356
Apr 28, 12 AM $0.00102
+0.00%
$995,422 $356
Apr 27, 11 PM $0.00102
+0.00%
$995,422 $356
Apr 27, 10 PM $0.00102
+1.98%
$995,422 $124
Apr 27, 9 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 8 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 7 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 6 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 5 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 4 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 3 PM $0.000998
+0.00%
$976,082 $143
Apr 27, 2 PM $0.000998
+0.00%
$976,082 $334
Apr 27, 1 PM $0.000998
+0.00%
$976,082 $383
Apr 27, 12 PM $0.000998
+0.00%
$976,082 $383
Apr 27, 11 AM $0.000998
+0.00%
$976,082 $383
Apr 27, 10 AM $0.000998
+0.00%
$976,082 $383
Apr 27, 9 AM $0.000998
+0.02%
$976,082 $383
Apr 27, 8 AM $0.000998
+0.00%
$975,915 $347
Apr 27, 7 AM $0.000998
-0.15%
$975,915 $347
Apr 27, 6 AM $0.001
+0.00%
$978,848 $312
Apr 27, 5 AM $0.001
+0.00%
$978,848 $312
Apr 27, 4 AM $0.001
+0.00%
$978,848 $312
Apr 27, 3 AM $0.001
+0.11%
$978,847 $287
Apr 27, 2 AM $0.000999
+0.00%
$976,787 $263
Apr 27, 1 AM $0.000999
+0.00%
$976,787 $268
Apr 27, 12 AM $0.000999
+0.00%
$976,787 $268
Apr 26, 11 PM $0.000999
+0.00%
$976,787 $268
Apr 26, 10 PM $0.000999
+0.00%
$976,787 $353
Apr 26, 9 PM $0.000999
+0.00%
$976,787 $353
Apr 26, 8 PM $0.000999
-0.70%
$976,787 $354
Apr 26, 7 PM $0.00101
+0.00%
$983,696 $135
Apr 26, 6 PM $0.00101
+0.00%
$983,696 $135
Apr 26, 5 PM $0.00101
+0.00%
$983,696 $458
Apr 26, 4 PM $0.00101
+0.00%
$983,696 $466
Apr 26, 3 PM $0.00101
+0.00%
$983,696 $466
Apr 26, 2 PM $0.00101
+0.00%
$983,696 $618