Common Wealth Token Historical Data

WLTH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00237
-0.06%
$ 2.31 million $ 314,661
Jan 30, 5 AM $ 0.00237
+0.05%
$ 2.32 million $ 309,168
Jan 30, 4 AM $ 0.00237
-0.11%
$ 2.32 million $ 309,144
Jan 30, 3 AM $ 0.00237
+0.10%
$ 2.32 million $ 307,928
Jan 30, 2 AM $ 0.00237
-0.05%
$ 2.32 million $ 327,576
Jan 30, 1 AM $ 0.00237
+0.23%
$ 2.32 million $ 286,634
Jan 30, 12 AM $ 0.00236
-0.01%
$ 2.31 million $ 285,731
Jan 29, 11 PM $ 0.00236
+0.01%
$ 2.31 million $ 285,707
Jan 29, 10 PM $ 0.00236
-0.12%
$ 2.31 million $ 285,246
Jan 29, 9 PM $ 0.00237
+0.17%
$ 2.31 million $ 284,865
Jan 29, 8 PM $ 0.00236
-5.16%
$ 2.31 million $ 280,979
Jan 29, 7 PM $ 0.00249
+0.26%
$ 2.44 million $ 278,138
Jan 29, 6 PM $ 0.00249
-2.42%
$ 2.43 million $ 271,492
Jan 29, 5 PM $ 0.00255
-0.12%
$ 2.49 million $ 263,143
Jan 29, 4 PM $ 0.00255
-0.24%
$ 2.5 million $ 255,662
Jan 29, 3 PM $ 0.00256
-0.02%
$ 2.5 million $ 248,944
Jan 29, 2 PM $ 0.00256
-0.11%
$ 2.5 million $ 246,949
Jan 29, 1 PM $ 0.00256
+0.03%
$ 2.5 million $ 242,063
Jan 29, 12 PM $ 0.00256
-0.32%
$ 2.5 million $ 238,668
Jan 29, 11 AM $ 0.00257
+0.36%
$ 2.51 million $ 232,987
Jan 29, 10 AM $ 0.00256
+0.29%
$ 2.5 million $ 242,033
Jan 29, 9 AM $ 0.00255
-0.15%
$ 2.5 million $ 235,973
Jan 29, 8 AM $ 0.00256
-0.12%
$ 2.5 million $ 235,359
Jan 29, 7 AM $ 0.00256
+0.04%
$ 2.5 million $ 233,873
Jan 29, 6 AM $ 0.00256
-0.05%
$ 2.5 million $ 233,265
Jan 29, 5 AM $ 0.00256
-0.02%
$ 2.5 million $ 232,692
Jan 29, 4 AM $ 0.00256
-0.09%
$ 2.5 million $ 230,686
Jan 29, 3 AM $ 0.00256
+0.02%
$ 2.51 million $ 229,145
Jan 29, 2 AM $ 0.00256
+0.01%
$ 2.5 million $ 258,180
Jan 29, 1 AM $ 0.00256
+0.03%
$ 2.5 million $ 256,117
Jan 29, 12 AM $ 0.00256
+0.02%
$ 2.5 million $ 254,731
Jan 28, 11 PM $ 0.00256
+0.27%
$ 2.5 million $ 252,364
Jan 28, 10 PM $ 0.00255
-0.14%
$ 2.5 million $ 249,793
Jan 28, 9 PM $ 0.00256
+0.00%
$ 2.5 million $ 252,935
Jan 28, 8 PM $ 0.00256
-0.15%
$ 2.5 million $ 253,709
Jan 28, 7 PM $ 0.00256
+0.30%
$ 2.5 million $ 254,566
Jan 28, 6 PM $ 0.00255
+0.07%
$ 2.5 million $ 250,163
Jan 28, 5 PM $ 0.00255
-0.02%
$ 2.49 million $ 246,097
Jan 28, 4 PM $ 0.00255
+0.18%
$ 2.49 million $ 239,362
Jan 28, 3 PM $ 0.00255
+0.74%
$ 2.49 million $ 231,942
Jan 28, 2 PM $ 0.00253
+0.14%
$ 2.47 million $ 221,098
Jan 28, 1 PM $ 0.00252
+0.53%
$ 2.46 million $ 211,670
Jan 28, 12 PM $ 0.0025
+0.25%
$ 2.45 million $ 201,138
Jan 28, 11 AM $ 0.0025
+0.46%
$ 2.44 million $ 192,580
Jan 28, 10 AM $ 0.00249
-0.05%
$ 2.43 million $ 188,149
Jan 28, 9 AM $ 0.00249
-0.08%
$ 2.44 million $ 185,461
Jan 28, 8 AM $ 0.00249
+0.00%
$ 2.44 million $ 188,446
Jan 28, 7 AM $ 0.00249
-0.10%
$ 2.44 million $ 188,038
Jan 28, 6 AM $ 0.00249
+0.15%
$ 2.44 million $ 188,333
Jan 28, 5 AM $ 0.00249
+0.27%
$ 2.44 million $ 187,850