Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.00169
+10.51%
$1.66 million $153,069
Mar 11, 2026 $0.00153
-1.87%
$1.49 million $120,766
Mar 10, 2026 $0.00156
+23.50%
$1.53 million $149,376
Mar 9, 2026 $0.00126
-10.20%
$1.23 million $58,257
Mar 8, 2026 $0.00141
-12.71%
$1.38 million $143,312
Mar 7, 2026 $0.00161
-0.75%
$1.58 million $174,535
Mar 6, 2026 $0.00163
+0.25%
$1.59 million $127,310
Mar 5, 2026 $0.00162
+0.52%
$1.59 million $110,413
Mar 4, 2026 $0.00161
-0.18%
$1.58 million $145,466
Mar 3, 2026 $0.00162
-1.32%
$1.58 million $195,810
Mar 2, 2026 $0.00164
-3.80%
$1.6 million $194,472
Mar 1, 2026 $0.0017
-10.42%
$1.66 million $155,607
Feb 28, 2026 $0.0019
+0.24%
$1.86 million $152,944
Feb 27, 2026 $0.0019
-0.41%
$1.85 million $208,481
Feb 26, 2026 $0.0019
-4.58%
$1.86 million $150,820
Feb 25, 2026 $0.002
-0.72%
$1.95 million $278,501
Feb 24, 2026 $0.00201
-1.91%
$1.97 million $367,323
Feb 23, 2026 $0.00205
-5.05%
$2 million $365,984
Feb 22, 2026 $0.00216
-1.29%
$2.11 million $336,961
Feb 21, 2026 $0.00219
-4.78%
$2.14 million $251,323
Feb 20, 2026 $0.0023
-3.76%
$2.25 million $285,532
Feb 19, 2026 $0.00238
+0.53%
$2.33 million $256,470
Feb 18, 2026 $0.00237
+0.06%
$2.32 million $248,287
Feb 17, 2026 $0.00237
-1.71%
$2.32 million $267,972
Feb 16, 2026 $0.00241
-3.45%
$2.36 million $220,466
Feb 15, 2026 $0.0025
-3.74%
$2.44 million $246,441
Feb 14, 2026 $0.00259
-4.89%
$2.54 million $251,604
Feb 13, 2026 $0.00273
-8.42%
$2.67 million $378,329
Feb 12, 2026 $0.00298
+88.90%
$2.91 million $620,216
Feb 11, 2026 $0.00158
-1.51%
$1.54 million $285,169
Feb 10, 2026 $0.0016
-13.74%
$1.57 million $392,709
Feb 9, 2026 $0.00186
-18.70%
$1.81 million $361,225
Feb 8, 2026 $0.00228
-0.42%
$2.23 million $309,123
Feb 7, 2026 $0.00229
+0.86%
$2.24 million $284,940
Feb 6, 2026 $0.00227
+0.89%
$2.22 million $305,151
Feb 5, 2026 $0.00225
-3.09%
$2.2 million $295,135
Feb 4, 2026 $0.00232
+1.26%
$2.27 million $306,972
Feb 3, 2026 $0.0023
+5.05%
$2.24 million $393,244
Feb 2, 2026 $0.00218
-1.91%
$2.14 million $263,827
Feb 1, 2026 $0.00223
-0.46%
$2.18 million $289,728
Jan 31, 2026 $0.00224
-7.59%
$2.19 million $435,818
Jan 30, 2026 $0.00242
+2.33%
$2.37 million $344,323
Jan 29, 2026 $0.00236
-7.63%
$2.31 million $285,707
Jan 28, 2026 $0.00256
+5.17%
$2.5 million $252,364
Jan 27, 2026 $0.00243
-6.74%
$2.38 million $196,254
Jan 26, 2026 $0.00261
-0.35%
$2.55 million $135,503
Jan 25, 2026 $0.00262
-1.68%
$2.56 million $175,539
Jan 24, 2026 $0.00266
-1.11%
$2.6 million $236,999
Jan 23, 2026 $0.00269
-0.96%
$2.63 million $201,611
Jan 22, 2026 $0.00272
-1.73%
$2.65 million $294,726