Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00405
-0.41%
$ 3.96 million $ 940,521
Nov 13, 2025 $ 0.00407
+2.56%
$ 3.98 million $ 824,997
Nov 12, 2025 $ 0.00396
-1.35%
$ 3.88 million $ 85,236
Nov 11, 2025 $ 0.00402
-1.71%
$ 3.93 million $ 716,564
Nov 10, 2025 $ 0.00409
-1.48%
$ 4 million $ 722,951
Nov 9, 2025 $ 0.00415
-3.24%
$ 4.06 million $ 613,852
Nov 8, 2025 $ 0.00429
-2.68%
$ 4.19 million $ 680,163
Nov 7, 2025 $ 0.00441
+5.79%
$ 4.31 million $ 569,752
Nov 6, 2025 $ 0.00417
+2.99%
$ 4.07 million $ 541,484
Nov 5, 2025 $ 0.00405
-1.33%
$ 3.96 million $ 410,438
Nov 4, 2025 $ 0.0041
-6.55%
$ 4.01 million $ 316,410
Nov 3, 2025 $ 0.00439
-5.54%
$ 4.29 million $ 362,689
Nov 2, 2025 $ 0.00465
+1.06%
$ 4.54 million $ 443,253
Nov 1, 2025 $ 0.0046
-4.97%
$ 4.49 million $ 371,118
Oct 31, 2025 $ 0.00481
+2.23%
$ 4.73 million $ 384,761
Oct 30, 2025 $ 0.00471
-0.23%
$ 4.6 million $ 271,425
Oct 29, 2025 $ 0.00472
+2.82%
$ 4.62 million $ 243,545
Oct 28, 2025 $ 0.00459
+0.59%
$ 4.49 million $ 202,022
Oct 27, 2025 $ 0.00456
-0.39%
$ 4.46 million $ 183,409
Oct 26, 2025 $ 0.00458
-2.62%
$ 4.48 million $ 202,860
Oct 25, 2025 $ 0.0047
-3.02%
$ 4.6 million $ 168,290
Oct 24, 2025 $ 0.00485
-6.15%
$ 4.74 million $ 152,813
Oct 23, 2025 $ 0.00514
-4.85%
$ 5.05 million $ 62,933
Oct 22, 2025 $ 0.0054
-1.67%
$ 5.28 million $ 73,218
Oct 21, 2025 $ 0.00548
-1.49%
$ 5.37 million $ 79,961
Oct 20, 2025 $ 0.00555
-1.35%
$ 5.44 million $ 72,759
Oct 19, 2025 $ 0.00563
+0.40%
$ 5.51 million $ 146,385
Oct 18, 2025 $ 0.00561
-0.45%
$ 5.48 million $ 162,925
Oct 17, 2025 $ 0.00565
-1.44%
$ 5.51 million $ 172,896
Oct 16, 2025 $ 0.00573
-2.71%
$ 5.6 million $ 118,587
Oct 15, 2025 $ 0.00589
+1.21%
$ 5.76 million $ 173,795
Oct 14, 2025 $ 0.00582
-1.67%
$ 5.69 million $ 176,723
Oct 13, 2025 $ 0.00592
+1.44%
$ 5.79 million $ 142,397
Oct 12, 2025 $ 0.00584
-2.25%
$ 5.71 million $ 148,484
Oct 11, 2025 $ 0.00597
-5.03%
$ 5.84 million $ 153,360
Oct 10, 2025 $ 0.00629
+4.48%
$ 6.15 million $ 184,694
Oct 9, 2025 $ 0.00602
-2.08%
$ 5.88 million $ 139,896
Oct 8, 2025 $ 0.00614
-5.59%
$ 6.01 million $ 231,709
Oct 7, 2025 $ 0.00651
-2.82%
$ 6.37 million $ 245,525
Oct 6, 2025 $ 0.0067
+1.85%
$ 6.55 million $ 240,365
Oct 5, 2025 $ 0.00658
+0.36%
$ 6.43 million $ 207,159
Oct 4, 2025 $ 0.00655
+1.43%
$ 6.41 million $ 240,912
Oct 3, 2025 $ 0.00645
-1.11%
$ 6.32 million $ 196,303
Oct 2, 2025 $ 0.00653
+0.76%
$ 6.39 million $ 222,315
Oct 1, 2025 $ 0.00648
+6.12%
$ 6.34 million $ 120,825
Sep 30, 2025 $ 0.00605
-1.47%
$ 5.97 million $ 26,643
Sep 29, 2025 $ 0.00611
-5.00%
$ 5.97 million $ 38,037
Sep 28, 2025 $ 0.00638
-3.62%
$ 6.28 million $ 20,544
Sep 27, 2025 $ 0.00662
+3.65%
$ 6.47 million $ 54,458
Sep 26, 2025 $ 0.00644
+0.85%
$ 6.25 million $ 57,614