Common Wealth Token Historical Data

WLTH Page 4
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.000464
+0.00%
$454,102 $8
Aug 11, 7 PM $0.000464
+0.00%
$454,102 $8
Aug 11, 6 PM $0.000464
+0.00%
$454,102 $8
Aug 11, 5 PM $0.000464
+0.00%
$454,102 $8
Aug 11, 4 PM $0.000464
+0.00%
$454,123 $8
Aug 11, 3 PM $0.000464
-0.19%
$454,123 $8
Aug 11, 2 PM $0.000465
+0.00%
$454,971 $0
Aug 11, 1 PM $0.000465
+0.00%
$454,971 $0
Aug 11, 12 PM $0.000465
+0.00%
$454,971 $0
Aug 11, 11 AM $0.000465
+0.00%
$454,971 $0
Aug 11, 8 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 7 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 6 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 5 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 4 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 3 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 2 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 1 AM $0.000465
+0.00%
$454,993 $1
Aug 11, 12 AM $0.000465
+0.00%
$454,993 $1
Aug 10, 11 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 10 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 9 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 8 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 7 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 6 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 5 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 4 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 3 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 2 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 1 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 12 PM $0.000465
+0.00%
$454,993 $1
Aug 10, 11 AM $0.000465
+0.00%
$454,993 $1
Aug 10, 10 AM $0.000465
+0.00%
$454,993 $1
Aug 10, 9 AM $0.000465
+0.00%
$454,993 $1
Aug 10, 8 AM $0.000465
+0.00%
$454,993 $1
Aug 10, 7 AM $0.000465
+0.02%
$454,993 $0
Aug 10, 6 AM $0.000465
+0.00%
$454,882 $0
Aug 10, 5 AM $0.000465
+0.00%
$454,882 $0
Aug 10, 4 AM $0.000465
+0.00%
$454,882 $0
Aug 10, 3 AM $0.000465
+0.00%
$454,882 $0
Aug 10, 2 AM $0.000465
+0.00%
$454,882 $0
Aug 10, 1 AM $0.000465
+0.00%
$454,882 $0
Aug 10, 12 AM $0.000465
+0.00%
$454,882 $0
Aug 9, 11 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 10 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 9 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 8 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 7 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 6 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 5 PM $0.000465
+0.00%
$454,882 $0