Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 11 AM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 10 AM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 9 AM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 8 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 7 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 6 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 5 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 4 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 3 AM $ 0.000952
-0.03%
$ 930,916 $ 43
May 25, 2 AM $ 0.000952
+0.00%
$ 931,162 $ 20
May 25, 1 AM $ 0.000952
+0.00%
$ 931,162 $ 20
May 25, 12 AM $ 0.000952
+0.00%
$ 931,162 $ 1,008
May 24, 11 PM $ 0.000952
+0.00%
$ 931,162 $ 1,782
May 24, 10 PM $ 0.000952
+0.00%
$ 931,162 $ 1,782
May 24, 9 PM $ 0.000952
+0.00%
$ 931,162 $ 1,782
May 24, 8 PM $ 0.000952
+0.00%
$ 931,162 $ 1,994
May 24, 7 PM $ 0.000952
-0.17%
$ 931,162 $ 1,975
May 24, 6 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 5 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 4 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 3 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 2 PM $ 0.000954
+0.00%
$ 932,783 $ 1,976
May 24, 1 PM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 12 PM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 11 AM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 10 AM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 9 AM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 8 AM $ 0.000954
+0.00%
$ 932,783 $ 989
May 24, 7 AM $ 0.000954
+0.00%
$ 932,783 $ 989
May 24, 6 AM $ 0.000954
+0.00%
$ 932,783 $ 1,733
May 24, 5 AM $ 0.000954
+0.00%
$ 932,783 $ 3,041
May 24, 4 AM $ 0.000954
+0.00%
$ 932,783 $ 3,041
May 24, 3 AM $ 0.000954
+0.00%
$ 932,783 $ 3,065
May 24, 2 AM $ 0.000954
+0.00%
$ 932,783 $ 3,065
May 24, 1 AM $ 0.000954
+0.00%
$ 932,783 $ 3,065
May 24, 12 AM $ 0.000954
+1.66%
$ 932,783 $ 2,682
May 23, 11 PM $ 0.000923
+3.43%
$ 902,146 $ 2,204
May 23, 10 PM $ 0.000892
+0.00%
$ 872,252 $ 1,749
May 23, 9 PM $ 0.000892
+0.00%
$ 872,252 $ 1,749
May 23, 8 PM $ 0.000892
+0.00%
$ 872,252 $ 1,562
May 23, 7 PM $ 0.000892
+0.00%
$ 872,248 $ 739
May 23, 6 PM $ 0.000892
+0.00%
$ 872,248 $ 739
May 23, 5 PM $ 0.000892
+0.00%
$ 872,248 $ 748
May 23, 4 PM $ 0.000892
+0.00%
$ 872,248 $ 748
May 23, 3 PM $ 0.000892
+0.00%
$ 872,248 $ 748
May 23, 2 PM $ 0.000892
+0.00%
$ 872,248 $ 748
May 23, 1 PM $ 0.000892
+0.00%
$ 872,248 $ 1,524
May 23, 12 PM $ 0.000892
+0.00%
$ 872,248 $ 1,553
May 23, 11 AM $ 0.000892
+0.00%
$ 872,248 $ 1,553