Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00133
+0.54%
$ 1.3 million $ 54,346
Apr 7, 7 AM $ 0.00132
+0.07%
$ 1.29 million $ 55,130
Apr 7, 6 AM $ 0.00132
+0.14%
$ 1.29 million $ 55,374
Apr 7, 5 AM $ 0.00132
+0.62%
$ 1.29 million $ 55,926
Apr 7, 4 AM $ 0.00131
-0.03%
$ 1.28 million $ 56,434
Apr 7, 3 AM $ 0.00131
-0.10%
$ 1.28 million $ 56,579
Apr 7, 2 AM $ 0.00131
+0.20%
$ 1.28 million $ 57,105
Apr 7, 1 AM $ 0.00131
+0.14%
$ 1.28 million $ 57,698
Apr 7, 12 AM $ 0.00131
-0.70%
$ 1.28 million $ 57,914
Apr 6, 11 PM $ 0.00132
+0.59%
$ 1.29 million $ 58,180
Apr 6, 10 PM $ 0.00131
-1.05%
$ 1.28 million $ 58,873
Apr 6, 9 PM $ 0.00132
-0.41%
$ 1.29 million $ 59,968
Apr 6, 8 PM $ 0.00133
+0.83%
$ 1.3 million $ 61,289
Apr 6, 7 PM $ 0.00132
+0.56%
$ 1.29 million $ 61,903
Apr 6, 6 PM $ 0.00131
-0.01%
$ 1.28 million $ 62,570
Apr 6, 5 PM $ 0.00131
-0.33%
$ 1.28 million $ 63,451
Apr 6, 4 PM $ 0.00131
-5.36%
$ 1.28 million $ 63,512
Apr 6, 3 PM $ 0.00139
-0.01%
$ 1.36 million $ 62,762
Apr 6, 2 PM $ 0.00139
-1.44%
$ 1.35 million $ 64,225
Apr 6, 1 PM $ 0.0014
-1.91%
$ 1.37 million $ 64,117
Apr 6, 12 PM $ 0.00143
-3.29%
$ 1.4 million $ 61,999
Apr 6, 11 AM $ 0.00148
+0.15%
$ 1.45 million $ 62,045
Apr 6, 10 AM $ 0.00148
-0.68%
$ 1.45 million $ 62,898
Apr 6, 9 AM $ 0.00149
+0.07%
$ 1.46 million $ 63,667
Apr 6, 8 AM $ 0.00149
-0.20%
$ 1.45 million $ 64,949
Apr 6, 7 AM $ 0.00149
-0.73%
$ 1.46 million $ 66,364
Apr 6, 6 AM $ 0.00149
+0.46%
$ 1.46 million $ 67,519
Apr 6, 5 AM $ 0.00149
-0.07%
$ 1.45 million $ 69,145
Apr 6, 4 AM $ 0.00149
-0.60%
$ 1.45 million $ 70,544
Apr 6, 3 AM $ 0.00149
+0.33%
$ 1.46 million $ 71,732
Apr 6, 2 AM $ 0.00149
-0.13%
$ 1.46 million $ 73,169
Apr 6, 1 AM $ 0.00149
+0.12%
$ 1.46 million $ 74,705
Apr 6, 12 AM $ 0.00149
+0.13%
$ 1.46 million $ 75,834
Apr 5, 11 PM $ 0.00149
-1.05%
$ 1.46 million $ 78,198
Apr 5, 10 PM $ 0.0015
+0.00%
$ 1.47 million $ 79,132
Apr 5, 9 PM $ 0.0015
-1.38%
$ 1.47 million $ 79,471
Apr 5, 8 PM $ 0.00152
+0.00%
$ 1.49 million $ 79,335
Apr 5, 7 PM $ 0.00152
+0.20%
$ 1.49 million $ 79,927
Apr 5, 6 PM $ 0.00152
+0.26%
$ 1.48 million $ 80,573
Apr 5, 5 PM $ 0.00151
+0.13%
$ 1.48 million $ 81,245
Apr 5, 4 PM $ 0.00151
-0.66%
$ 1.48 million $ 80,797
Apr 5, 3 PM $ 0.00152
-0.13%
$ 1.49 million $ 81,332
Apr 5, 2 PM $ 0.00152
+0.01%
$ 1.49 million $ 80,723
Apr 5, 1 PM $ 0.00152
+0.45%
$ 1.49 million $ 81,140
Apr 5, 12 PM $ 0.00151
+0.06%
$ 1.48 million $ 80,822
Apr 5, 11 AM $ 0.00152
-0.58%
$ 1.48 million $ 80,408
Apr 5, 10 AM $ 0.00152
+0.12%
$ 1.48 million $ 79,827
Apr 5, 9 AM $ 0.00152
-0.62%
$ 1.48 million $ 78,929
Apr 5, 8 AM $ 0.00153
+0.18%
$ 1.49 million $ 76,175
Apr 5, 7 AM $ 0.00152
-0.36%
$ 1.48 million $ 73,485