Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00133
+0.00%
$ 1.3 million $ 19,014
12:00 PM $ 0.00133
+0.15%
$ 1.3 million $ 18,983
11:59 AM $ 0.00132
+0.08%
$ 1.29 million $ 18,983
11:58 AM $ 0.00132
+0.23%
$ 1.29 million $ 18,924
11:57 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,927
11:56 AM $ 0.00132
-0.08%
$ 1.29 million $ 18,894
11:55 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,809
11:54 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,807
11:53 AM $ 0.00132
-0.08%
$ 1.29 million $ 18,807
11:52 AM $ 0.00132
+0.08%
$ 1.29 million $ 18,833
11:51 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,736
11:50 AM $ 0.00132
-0.38%
$ 1.29 million $ 18,736
11:49 AM $ 0.00133
+0.45%
$ 1.3 million $ 18,651
11:48 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,651
11:47 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,657
11:46 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,657
11:45 AM $ 0.00132
-0.23%
$ 1.3 million $ 18,693
11:44 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,604
11:43 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,622
11:42 AM $ 0.00132
-0.30%
$ 1.29 million $ 18,619
11:41 AM $ 0.00133
-0.08%
$ 1.29 million $ 18,497
11:40 AM $ 0.00133
+0.00%
$ 1.29 million $ 18,461
11:39 AM $ 0.00133
+0.15%
$ 1.3 million $ 18,465
11:38 AM $ 0.00132
-0.15%
$ 1.3 million $ 18,368
11:37 AM $ 0.00133
+0.00%
$ 1.3 million $ 18,368
11:36 AM $ 0.00133
+0.00%
$ 1.3 million $ 18,372
11:35 AM $ 0.00133
+0.08%
$ 1.3 million $ 18,382
11:34 AM $ 0.00133
-0.08%
$ 1.3 million $ 18,374
11:33 AM $ 0.00132
-0.23%
$ 1.3 million $ 18,268
11:32 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,268
11:31 AM $ 0.00132
+0.08%
$ 1.3 million $ 18,185
11:30 AM $ 0.00132
+0.00%
$ 1.3 million $ 18,182
11:29 AM $ 0.00132
+0.08%
$ 1.29 million $ 18,193
11:28 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,128
11:27 AM $ 0.00132
+0.15%
$ 1.29 million $ 18,120
11:26 AM $ 0.00132
-0.23%
$ 1.29 million $ 18,120
11:25 AM $ 0.00132
-0.15%
$ 1.29 million $ 18,067
11:24 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,059
11:23 AM $ 0.00132
-0.08%
$ 1.29 million $ 18,065
11:22 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,006
11:21 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,045
11:20 AM $ 0.00132
+0.00%
$ 1.29 million $ 18,040
11:19 AM $ 0.00132
-0.38%
$ 1.29 million $ 18,040
11:18 AM $ 0.00133
+0.00%
$ 1.29 million $ 17,941
11:17 AM $ 0.00133
+0.00%
$ 1.29 million $ 17,952
11:16 AM $ 0.00133
+0.00%
$ 1.29 million $ 17,947
11:15 AM $ 0.00132
-0.08%
$ 1.29 million $ 17,841
11:14 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,862
11:13 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,862
11:12 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,862