Common Wealth Token Historical Data

WLTH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.00101
+0.00%
$983,696 $618
Apr 26, 12 PM $0.00101
-0.43%
$983,696 $591
Apr 26, 11 AM $0.00101
+0.00%
$987,902 $308
Apr 26, 10 AM $0.00101
+0.00%
$987,902 $492
Apr 26, 9 AM $0.00101
+0.00%
$987,902 $492
Apr 26, 8 AM $0.00101
+0.00%
$987,902 $492
Apr 26, 7 AM $0.00101
+0.00%
$987,902 $492
Apr 26, 6 AM $0.00101
+0.00%
$987,902 $492
Apr 26, 5 AM $0.00101
+0.00%
$987,902 $492
Apr 26, 4 AM $0.00101
+0.00%
$987,902 $982
Apr 26, 3 AM $0.00101
+0.00%
$987,902 $982
Apr 26, 2 AM $0.00101
+0.00%
$987,902 $982
Apr 26, 1 AM $0.00101
+0.00%
$987,902 $982
Apr 26, 12 AM $0.00101
+0.00%
$987,902 $982
Apr 25, 11 PM $0.00101
+0.00%
$987,902 $982
Apr 25, 10 PM $0.00101
+0.73%
$987,925 $895
Apr 25, 9 PM $0.001
+0.00%
$980,764 $1,174
Apr 25, 8 PM $0.001
+0.00%
$980,764 $1,174
Apr 25, 7 PM $0.001
+0.00%
$980,764 $1,184
Apr 25, 6 PM $0.001
+0.00%
$980,764 $1,184
Apr 25, 5 PM $0.001
+0.33%
$980,764 $1,146
Apr 25, 4 PM $0.001
-0.07%
$977,557 $1,129
Apr 25, 3 PM $0.001
-0.20%
$978,217 $1,081
Apr 25, 2 PM $0.001
-0.85%
$982,631 $837
Apr 25, 1 PM $0.00101
+0.00%
$991,050 $1,498
Apr 25, 12 PM $0.00101
+0.00%
$991,050 $1,498
Apr 25, 11 AM $0.00101
-0.20%
$991,050 $1,498
Apr 25, 10 AM $0.00102
+1.58%
$993,018 $1,276
Apr 25, 9 AM $0.001
+0.00%
$977,531 $544
Apr 25, 8 AM $0.001
+0.00%
$977,531 $544
Apr 25, 7 AM $0.001
+0.00%
$977,531 $644
Apr 25, 6 AM $0.001
+0.00%
$977,531 $644
Apr 25, 5 AM $0.001
+0.00%
$977,531 $644
Apr 25, 4 AM $0.001
+0.00%
$977,531 $644
Apr 25, 3 AM $0.001
+0.00%
$977,531 $644
Apr 25, 2 AM $0.001
+0.00%
$977,531 $1,279
Apr 25, 1 AM $0.001
+0.00%
$977,531 $1,279
Apr 25, 12 AM $0.001
+0.00%
$977,531 $1,279
Apr 24, 11 PM $0.001
+0.00%
$977,531 $1,279
Apr 24, 10 PM $0.001
+0.00%
$977,531 $1,549
Apr 24, 9 PM $0.001
-0.04%
$977,973 $1,550
Apr 24, 8 PM $0.00101
-0.81%
$986,368 $1,458
Apr 24, 7 PM $0.00102
+0.04%
$993,954 $1,437
Apr 24, 6 PM $0.00102
+0.00%
$993,535 $1,129
Apr 24, 5 PM $0.00102
+0.00%
$993,535 $1,149
Apr 24, 4 PM $0.00102
+0.00%
$993,535 $1,149
Apr 24, 3 PM $0.00102
+0.00%
$993,535 $1,150
Apr 24, 2 PM $0.00102
+0.00%
$993,535 $1,150
Apr 24, 1 PM $0.00103
-1.45%
$1.01 million $820
Apr 24, 12 PM $0.00105
+0.00%
$1.02 million $903