Common Wealth Token Historical Data

WLTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00249
+0.27%
$ 2.44 million $ 187,850
Jan 28, 4 AM $ 0.00248
+0.04%
$ 2.43 million $ 185,952
Jan 28, 3 AM $ 0.00248
+0.99%
$ 2.43 million $ 184,009
Jan 28, 2 AM $ 0.00246
+0.91%
$ 2.4 million $ 245,255
Jan 28, 1 AM $ 0.00244
+0.19%
$ 2.38 million $ 200,257
Jan 28, 12 AM $ 0.00243
-0.07%
$ 2.38 million $ 198,902
Jan 27, 11 PM $ 0.00243
-0.07%
$ 2.38 million $ 196,254
Jan 27, 10 PM $ 0.00244
-0.17%
$ 2.38 million $ 194,984
Jan 27, 9 PM $ 0.00244
-2.41%
$ 2.39 million $ 190,126
Jan 27, 8 PM $ 0.0025
-0.44%
$ 2.44 million $ 185,236
Jan 27, 7 PM $ 0.00251
+0.02%
$ 2.46 million $ 184,238
Jan 27, 6 PM $ 0.00251
-0.26%
$ 2.45 million $ 181,938
Jan 27, 5 PM $ 0.00252
-0.01%
$ 2.46 million $ 181,292
Jan 27, 4 PM $ 0.00252
+0.04%
$ 2.46 million $ 177,065
Jan 27, 3 PM $ 0.00251
-0.06%
$ 2.46 million $ 171,781
Jan 27, 2 PM $ 0.00252
-0.03%
$ 2.46 million $ 169,382
Jan 27, 1 PM $ 0.00252
-0.16%
$ 2.46 million $ 166,197
Jan 27, 12 PM $ 0.00252
+0.27%
$ 2.46 million $ 162,344
Jan 27, 11 AM $ 0.00251
-0.24%
$ 2.46 million $ 158,749
Jan 27, 10 AM $ 0.00252
+0.09%
$ 2.46 million $ 152,503
Jan 27, 9 AM $ 0.00252
-3.67%
$ 2.46 million $ 143,846
Jan 27, 8 AM $ 0.00261
+0.15%
$ 2.56 million $ 132,532
Jan 27, 7 AM $ 0.00261
-0.23%
$ 2.55 million $ 130,665
Jan 27, 6 AM $ 0.00261
-0.06%
$ 2.56 million $ 128,929
Jan 27, 5 AM $ 0.00261
+0.21%
$ 2.56 million $ 128,314
Jan 27, 4 AM $ 0.00261
-0.02%
$ 2.55 million $ 128,460
Jan 27, 3 AM $ 0.00261
-0.13%
$ 2.55 million $ 130,132
Jan 27, 2 AM $ 0.00261
+0.13%
$ 2.55 million $ 132,707
Jan 27, 1 AM $ 0.00261
-0.03%
$ 2.55 million $ 134,812
Jan 27, 12 AM $ 0.00261
-0.01%
$ 2.55 million $ 135,276
Jan 26, 11 PM $ 0.00261
-0.05%
$ 2.55 million $ 135,503
Jan 26, 10 PM $ 0.00261
+0.06%
$ 2.55 million $ 135,930
Jan 26, 9 PM $ 0.00261
+0.03%
$ 2.55 million $ 135,701
Jan 26, 8 PM $ 0.00261
-0.11%
$ 2.55 million $ 161,643
Jan 26, 7 PM $ 0.00261
+0.00%
$ 2.55 million $ 160,920
Jan 26, 6 PM $ 0.00261
-0.03%
$ 2.55 million $ 159,354
Jan 26, 5 PM $ 0.00261
+0.00%
$ 2.55 million $ 157,501
Jan 26, 4 PM $ 0.00261
+0.02%
$ 2.55 million $ 155,401
Jan 26, 3 PM $ 0.00261
+0.05%
$ 2.55 million $ 153,941
Jan 26, 2 PM $ 0.00261
+0.07%
$ 2.55 million $ 149,970
Jan 26, 1 PM $ 0.00261
-0.01%
$ 2.55 million $ 147,881
Jan 26, 12 PM $ 0.00261
-0.06%
$ 2.55 million $ 145,878
Jan 26, 11 AM $ 0.00261
+0.06%
$ 2.55 million $ 145,414
Jan 26, 10 AM $ 0.00261
-0.05%
$ 2.55 million $ 143,073
Jan 26, 9 AM $ 0.00261
+0.07%
$ 2.55 million $ 144,539
Jan 26, 8 AM $ 0.00261
-0.11%
$ 2.55 million $ 144,938
Jan 26, 7 AM $ 0.00261
+0.10%
$ 2.55 million $ 143,577
Jan 26, 6 AM $ 0.00261
+0.23%
$ 2.55 million $ 141,926
Jan 26, 5 AM $ 0.0026
-0.43%
$ 2.55 million $ 141,943
Jan 26, 4 AM $ 0.00261
+0.00%
$ 2.56 million $ 140,287