Common Wealth Token Historical Data

WLTH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.00105
+0.00%
$1.02 million $1,073
Apr 24, 10 AM $0.00105
+0.00%
$1.02 million $1,094
Apr 24, 9 AM $0.00105
+0.00%
$1.02 million $1,094
Apr 24, 8 AM $0.00105
+0.00%
$1.02 million $1,094
Apr 24, 7 AM $0.00105
+0.88%
$1.02 million $1,094
Apr 24, 6 AM $0.00104
+0.00%
$1.01 million $493
Apr 24, 5 AM $0.00104
+0.00%
$1.01 million $493
Apr 24, 4 AM $0.00104
+0.00%
$1.01 million $493
Apr 24, 3 AM $0.00104
+0.00%
$1.01 million $493
Apr 24, 2 AM $0.00104
+0.00%
$1.01 million $899
Apr 24, 1 AM $0.00104
+0.00%
$1.01 million $899
Apr 24, 12 AM $0.00104
+0.00%
$1.01 million $899
Apr 23, 11 PM $0.00104
+0.00%
$1.01 million $899
Apr 23, 10 PM $0.00104
+0.00%
$1.01 million $899
Apr 23, 9 PM $0.00104
+2.38%
$1.01 million $619
Apr 23, 8 PM $0.00101
+0.00%
$990,608 $395
Apr 23, 7 PM $0.00101
+0.00%
$990,608 $395
Apr 23, 6 PM $0.00101
+0.00%
$990,608 $395
Apr 23, 5 PM $0.00101
-0.18%
$990,608 $375
Apr 23, 4 PM $0.00101
+0.00%
$992,375 $606
Apr 23, 3 PM $0.00101
-0.01%
$992,375 $838
Apr 23, 2 PM $0.00101
+0.00%
$992,451 $1,329
Apr 23, 1 PM $0.00101
+0.00%
$992,451 $1,329
Apr 23, 12 PM $0.00101
+0.00%
$992,451 $1,329
Apr 23, 11 AM $0.00101
-1.33%
$992,451 $1,635
Apr 23, 10 AM $0.00103
-0.18%
$1.01 million $1,469
Apr 23, 9 AM $0.00103
+0.00%
$1.01 million $724
Apr 23, 8 AM $0.00103
+0.00%
$1.01 million $724
Apr 23, 7 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 6 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 5 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 4 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 3 AM $0.00103
+0.00%
$1.01 million $784
Apr 23, 2 AM $0.00103
+0.00%
$1.01 million $931
Apr 23, 1 AM $0.00103
+0.00%
$1.01 million $1,115
Apr 23, 12 AM $0.00103
+0.00%
$1.01 million $1,131
Apr 22, 11 PM $0.00103
+0.00%
$1.01 million $1,131
Apr 22, 10 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 9 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 8 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 7 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 6 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 5 PM $0.00103
+0.01%
$1.01 million $2,261
Apr 22, 4 PM $0.00103
+0.00%
$1.01 million $2,170
Apr 22, 3 PM $0.00103
-1.08%
$1.01 million $2,180
Apr 22, 2 PM $0.00105
-0.08%
$1.02 million $1,863
Apr 22, 1 PM $0.00105
+0.00%
$1.02 million $2,035
Apr 22, 12 PM $0.00105
+0.13%
$1.02 million $2,037
Apr 22, 11 AM $0.00105
+3.98%
$1.02 million $1,795
Apr 22, 10 AM $0.00101
+0.00%
$983,131 $989