Common Wealth Token Historical Data

WLTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0026
-0.43%
$ 2.55 million $ 141,943
Jan 26, 4 AM $ 0.00261
+0.00%
$ 2.56 million $ 140,287
Jan 26, 3 AM $ 0.00261
+0.03%
$ 2.56 million $ 140,356
Jan 26, 2 AM $ 0.00261
+0.07%
$ 2.56 million $ 178,066
Jan 26, 1 AM $ 0.00261
-0.17%
$ 2.55 million $ 175,689
Jan 26, 12 AM $ 0.00262
-0.13%
$ 2.56 million $ 175,854
Jan 25, 11 PM $ 0.00262
+0.02%
$ 2.56 million $ 175,539
Jan 25, 10 PM $ 0.00262
-0.03%
$ 2.56 million $ 174,941
Jan 25, 9 PM $ 0.00262
-0.16%
$ 2.56 million $ 176,375
Jan 25, 8 PM $ 0.00262
+0.02%
$ 2.56 million $ 177,168
Jan 25, 7 PM $ 0.00262
+0.18%
$ 2.56 million $ 179,649
Jan 25, 6 PM $ 0.00262
-0.16%
$ 2.56 million $ 180,811
Jan 25, 5 PM $ 0.00262
-0.60%
$ 2.56 million $ 182,689
Jan 25, 4 PM $ 0.00264
-0.16%
$ 2.58 million $ 184,934
Jan 25, 3 PM $ 0.00264
-0.02%
$ 2.58 million $ 185,397
Jan 25, 2 PM $ 0.00264
-0.52%
$ 2.59 million $ 184,784
Jan 25, 1 PM $ 0.00266
-0.02%
$ 2.6 million $ 185,341
Jan 25, 12 PM $ 0.00266
-0.04%
$ 2.6 million $ 184,279
Jan 25, 11 AM $ 0.00266
+0.04%
$ 2.6 million $ 184,439
Jan 25, 10 AM $ 0.00266
-0.01%
$ 2.6 million $ 183,997
Jan 25, 9 AM $ 0.00266
+0.11%
$ 2.6 million $ 183,822
Jan 25, 8 AM $ 0.00265
+0.03%
$ 2.6 million $ 185,181
Jan 25, 7 AM $ 0.00265
-0.16%
$ 2.59 million $ 187,063
Jan 25, 6 AM $ 0.00266
+0.02%
$ 2.6 million $ 188,469
Jan 25, 5 AM $ 0.00266
-0.08%
$ 2.6 million $ 191,568
Jan 25, 4 AM $ 0.00266
+0.08%
$ 2.6 million $ 194,984
Jan 25, 3 AM $ 0.00266
+0.17%
$ 2.6 million $ 197,805
Jan 25, 2 AM $ 0.00265
-0.16%
$ 2.59 million $ 239,302
Jan 25, 1 AM $ 0.00266
-0.05%
$ 2.6 million $ 238,674
Jan 25, 12 AM $ 0.00266
-0.19%
$ 2.6 million $ 238,401
Jan 24, 11 PM $ 0.00266
+0.25%
$ 2.6 million $ 236,999
Jan 24, 10 PM $ 0.00265
-0.06%
$ 2.6 million $ 233,948
Jan 24, 9 PM $ 0.00266
+0.03%
$ 2.6 million $ 233,459
Jan 24, 8 PM $ 0.00266
-0.04%
$ 2.6 million $ 229,890
Jan 24, 7 PM $ 0.00266
-0.10%
$ 2.6 million $ 227,368
Jan 24, 6 PM $ 0.00266
-0.12%
$ 2.6 million $ 222,984
Jan 24, 5 PM $ 0.00266
-0.17%
$ 2.6 million $ 219,075
Jan 24, 4 PM $ 0.00267
+0.13%
$ 2.61 million $ 216,842
Jan 24, 3 PM $ 0.00266
-0.16%
$ 2.6 million $ 213,909
Jan 24, 2 PM $ 0.00267
+0.20%
$ 2.61 million $ 211,411
Jan 24, 1 PM $ 0.00266
-0.17%
$ 2.6 million $ 209,745
Jan 24, 12 PM $ 0.00267
+0.07%
$ 2.61 million $ 206,245
Jan 24, 11 AM $ 0.00266
+0.07%
$ 2.61 million $ 203,926
Jan 24, 10 AM $ 0.00266
-0.16%
$ 2.6 million $ 200,095
Jan 24, 9 AM $ 0.00267
+0.12%
$ 2.61 million $ 196,202
Jan 24, 8 AM $ 0.00266
-0.39%
$ 2.6 million $ 192,498
Jan 24, 7 AM $ 0.00267
-0.02%
$ 2.61 million $ 186,252
Jan 24, 6 AM $ 0.00267
+0.01%
$ 2.62 million $ 180,483
Jan 24, 5 AM $ 0.00267
-0.17%
$ 2.61 million $ 176,390
Jan 24, 4 AM $ 0.00268
-0.13%
$ 2.62 million $ 170,859