Common Wealth Token Historical Data

WLTH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.00101
+0.00%
$983,131 $3,811
Apr 22, 8 AM $0.00101
+0.14%
$983,131 $3,811
Apr 22, 7 AM $0.001
+0.00%
$980,296 $3,748
Apr 22, 6 AM $0.001
+0.73%
$980,296 $3,748
Apr 22, 5 AM $0.000995
-0.09%
$973,224 $3,744
Apr 22, 4 AM $0.000996
+0.00%
$974,072 $3,745
Apr 22, 3 AM $0.000996
+0.08%
$974,031 $3,720
Apr 22, 2 AM $0.000995
+3.42%
$973,298 $3,547
Apr 22, 1 AM $0.000962
-4.62%
$941,141 $2,144
Apr 22, 12 AM $0.00101
-15.14%
$986,707 $1,907
Apr 21, 11 PM $0.00119
-8.54%
$1.16 million $1,613
Apr 21, 10 PM $0.0013
+0.00%
$1.27 million $622
Apr 21, 9 PM $0.0013
+0.00%
$1.27 million $1,911
Apr 21, 8 PM $0.0013
+0.00%
$1.27 million $3,229
Apr 21, 7 PM $0.0013
+0.00%
$1.27 million $4,497
Apr 21, 6 PM $0.0013
-1.52%
$1.27 million $5,803
Apr 21, 5 PM $0.00132
+1.07%
$1.29 million $7,085
Apr 21, 4 PM $0.00131
+0.46%
$1.28 million $8,253
Apr 21, 3 PM $0.0013
+0.00%
$1.27 million $9,399
Apr 21, 2 PM $0.0013
+0.00%
$1.27 million $10,679
Apr 21, 1 PM $0.0013
-0.08%
$1.27 million $11,957
Apr 21, 12 PM $0.0013
+0.00%
$1.27 million $13,025
Apr 21, 11 AM $0.0013
+0.00%
$1.27 million $14,142
Apr 21, 10 AM $0.0013
-2.40%
$1.27 million $15,631
Apr 21, 9 AM $0.00133
-0.97%
$1.3 million $17,183
Apr 21, 8 AM $0.00135
+1.58%
$1.32 million $19,006
Apr 21, 7 AM $0.00132
+0.00%
$1.3 million $20,764
Apr 21, 6 AM $0.00132
+0.00%
$1.3 million $22,492
Apr 21, 5 AM $0.00132
+0.00%
$1.3 million $24,388
Apr 21, 4 AM $0.00132
+0.00%
$1.3 million $26,049
Apr 21, 3 AM $0.00132
+0.00%
$1.3 million $27,960
Apr 21, 2 AM $0.00132
+0.76%
$1.3 million $29,882
Apr 21, 1 AM $0.00131
+0.00%
$1.29 million $31,405
Apr 21, 12 AM $0.00131
+0.00%
$1.29 million $32,004
Apr 20, 11 PM $0.00131
-0.30%
$1.29 million $32,208
Apr 20, 10 PM $0.00132
+0.84%
$1.29 million $32,540
Apr 20, 9 PM $0.00131
+0.00%
$1.28 million $31,764
Apr 20, 8 PM $0.00131
-0.15%
$1.28 million $30,876
Apr 20, 7 PM $0.00131
+0.46%
$1.28 million $29,988
Apr 20, 6 PM $0.0013
-0.61%
$1.27 million $29,071
Apr 20, 5 PM $0.00131
+0.46%
$1.28 million $28,160
Apr 20, 4 PM $0.0013
-0.08%
$1.28 million $27,373
Apr 20, 3 PM $0.0013
-4.19%
$1.28 million $26,496
Apr 20, 2 PM $0.00136
-3.95%
$1.33 million $25,322
Apr 20, 1 PM $0.00142
-4.58%
$1.39 million $24,220
Apr 20, 12 PM $0.00149
+6.44%
$1.46 million $23,237
Apr 20, 11 AM $0.0014
+4.72%
$1.37 million $22,306
Apr 20, 10 AM $0.00134
+0.23%
$1.31 million $20,950
Apr 20, 9 AM $0.00133
-0.97%
$1.3 million $19,495
Apr 20, 8 AM $0.00135
+2.98%
$1.32 million $17,817