Common Wealth Token Historical Data

WLTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00268
-0.13%
$ 2.62 million $ 170,859
Jan 24, 3 AM $ 0.00268
-0.18%
$ 2.62 million $ 167,352
Jan 24, 2 AM $ 0.00269
+0.13%
$ 2.63 million $ 210,041
Jan 24, 1 AM $ 0.00268
-0.17%
$ 2.62 million $ 207,408
Jan 24, 12 AM $ 0.00269
-0.15%
$ 2.63 million $ 205,253
Jan 23, 11 PM $ 0.00269
-0.11%
$ 2.63 million $ 201,611
Jan 23, 10 PM $ 0.00269
+0.03%
$ 2.63 million $ 198,493
Jan 23, 9 PM $ 0.00269
-0.12%
$ 2.63 million $ 197,810
Jan 23, 8 PM $ 0.0027
+0.02%
$ 2.64 million $ 196,944
Jan 23, 7 PM $ 0.0027
+0.00%
$ 2.64 million $ 196,565
Jan 23, 6 PM $ 0.0027
+0.02%
$ 2.64 million $ 192,445
Jan 23, 5 PM $ 0.0027
-0.06%
$ 2.64 million $ 188,350
Jan 23, 4 PM $ 0.0027
-0.03%
$ 2.64 million $ 185,676
Jan 23, 3 PM $ 0.0027
-0.16%
$ 2.64 million $ 180,920
Jan 23, 2 PM $ 0.0027
+0.09%
$ 2.64 million $ 175,372
Jan 23, 1 PM $ 0.0027
-0.04%
$ 2.64 million $ 173,343
Jan 23, 12 PM $ 0.0027
+0.09%
$ 2.64 million $ 169,859
Jan 23, 11 AM $ 0.0027
-0.08%
$ 2.64 million $ 168,013
Jan 23, 10 AM $ 0.0027
+0.12%
$ 2.64 million $ 165,489
Jan 23, 9 AM $ 0.0027
+0.00%
$ 2.64 million $ 163,415
Jan 23, 8 AM $ 0.0027
-0.15%
$ 2.64 million $ 162,896
Jan 23, 7 AM $ 0.0027
-0.04%
$ 2.64 million $ 163,682
Jan 23, 6 AM $ 0.0027
+0.11%
$ 2.64 million $ 162,911
Jan 23, 5 AM $ 0.0027
-0.03%
$ 2.64 million $ 164,012
Jan 23, 4 AM $ 0.0027
-0.13%
$ 2.64 million $ 161,369
Jan 23, 3 AM $ 0.00271
-0.12%
$ 2.65 million $ 159,566
Jan 23, 2 AM $ 0.00271
-0.39%
$ 2.65 million $ 295,738
Jan 23, 1 AM $ 0.00272
+0.36%
$ 2.66 million $ 295,919
Jan 23, 12 AM $ 0.00271
-0.26%
$ 2.65 million $ 295,047
Jan 22, 11 PM $ 0.00272
-0.23%
$ 2.65 million $ 294,726
Jan 22, 10 PM $ 0.00272
+0.13%
$ 2.66 million $ 295,139
Jan 22, 9 PM $ 0.00272
-0.15%
$ 2.66 million $ 293,095
Jan 22, 8 PM $ 0.00272
-1.41%
$ 2.66 million $ 290,629
Jan 22, 7 PM $ 0.00276
+0.03%
$ 2.7 million $ 288,218
Jan 22, 6 PM $ 0.00276
+0.10%
$ 2.7 million $ 288,531
Jan 22, 5 PM $ 0.00276
-0.12%
$ 2.7 million $ 287,766
Jan 22, 4 PM $ 0.00276
-0.62%
$ 2.7 million $ 289,937
Jan 22, 3 PM $ 0.00278
+0.54%
$ 2.72 million $ 286,433
Jan 22, 2 PM $ 0.00277
-0.05%
$ 2.7 million $ 156,112
Jan 22, 1 PM $ 0.00277
+0.05%
$ 2.71 million $ 158,507
Jan 22, 12 PM $ 0.00277
-0.15%
$ 2.7 million $ 157,659
Jan 22, 11 AM $ 0.00277
+0.20%
$ 2.71 million $ 159,009
Jan 22, 10 AM $ 0.00276
-0.25%
$ 2.7 million $ 162,880
Jan 22, 9 AM $ 0.00277
+0.09%
$ 2.71 million $ 163,392
Jan 22, 8 AM $ 0.00277
+0.05%
$ 2.71 million $ 164,716
Jan 22, 7 AM $ 0.00277
+0.03%
$ 2.71 million $ 168,746
Jan 22, 6 AM $ 0.00277
-0.11%
$ 2.71 million $ 168,633
Jan 22, 5 AM $ 0.00277
+0.56%
$ 2.71 million $ 172,002
Jan 22, 4 AM $ 0.00276
+0.01%
$ 2.69 million $ 172,939
Jan 22, 3 AM $ 0.00276
-0.13%
$ 2.69 million $ 177,541