Common Wealth Token Historical Data

WLTH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.00131
+0.23%
$1.28 million $16,326
Apr 20, 6 AM $0.00131
-0.08%
$1.28 million $14,643
Apr 20, 5 AM $0.00131
+0.23%
$1.28 million $12,976
Apr 20, 4 AM $0.0013
-0.31%
$1.28 million $11,396
Apr 20, 3 AM $0.00131
+0.31%
$1.28 million $9,654
Apr 20, 2 AM $0.0013
-0.38%
$1.28 million $7,923
Apr 20, 1 AM $0.00131
+0.15%
$1.28 million $6,576
Apr 20, 12 AM $0.00131
+0.08%
$1.28 million $6,162
Apr 19, 11 PM $0.00131
-0.15%
$1.28 million $6,177
Apr 19, 10 PM $0.00131
+0.38%
$1.28 million $5,853
Apr 19, 9 PM $0.0013
-0.15%
$1.27 million $5,533
Apr 19, 8 PM $0.0013
-0.38%
$1.28 million $5,195
Apr 19, 7 PM $0.00131
+0.46%
$1.28 million $4,783
Apr 19, 6 PM $0.0013
-0.08%
$1.28 million $4,403
Apr 19, 5 PM $0.0013
+0.08%
$1.28 million $4,016
Apr 19, 4 PM $0.0013
+0.15%
$1.28 million $3,667
Apr 19, 3 PM $0.0013
-0.38%
$1.27 million $3,375
Apr 19, 2 PM $0.00131
+0.31%
$1.28 million $3,396
Apr 19, 1 PM $0.0013
-0.38%
$1.27 million $3,446
Apr 19, 12 PM $0.00131
+0.15%
$1.28 million $3,604
Apr 19, 11 AM $0.0013
+0.00%
$1.28 million $3,802
Apr 19, 10 AM $0.0013
+0.08%
$1.28 million $3,985
Apr 19, 9 AM $0.0013
+0.15%
$1.28 million $4,237
Apr 19, 8 AM $0.0013
-0.38%
$1.27 million $4,339
Apr 19, 7 AM $0.00131
+0.38%
$1.28 million $4,337
Apr 19, 6 AM $0.0013
-0.23%
$1.27 million $4,412
Apr 19, 5 AM $0.0013
+0.15%
$1.28 million $4,533
Apr 19, 4 AM $0.0013
-0.38%
$1.27 million $4,610
Apr 19, 3 AM $0.00131
+0.15%
$1.28 million $4,683
Apr 19, 2 AM $0.0013
-2.10%
$1.28 million $4,710
Apr 19, 1 AM $0.00134
-0.89%
$1.31 million $4,723
Apr 19, 12 AM $0.00135
-0.59%
$1.32 million $4,762
Apr 18, 11 PM $0.00136
+0.15%
$1.33 million $4,795
Apr 18, 10 PM $0.00136
+0.22%
$1.33 million $4,822
Apr 18, 9 PM $0.00136
+0.22%
$1.33 million $4,888
Apr 18, 8 PM $0.00136
+0.22%
$1.33 million $5,036
Apr 18, 7 PM $0.00135
+0.00%
$1.32 million $5,303
Apr 18, 6 PM $0.00135
+0.00%
$1.32 million $5,533
Apr 18, 5 PM $0.00135
+0.15%
$1.32 million $5,791
Apr 18, 4 PM $0.00135
-0.59%
$1.32 million $5,827
Apr 18, 3 PM $0.00136
-0.22%
$1.33 million $6,012
Apr 18, 2 PM $0.00136
+0.81%
$1.33 million $5,904
Apr 18, 1 PM $0.00135
-0.15%
$1.32 million $5,873
Apr 18, 12 PM $0.00135
+0.59%
$1.32 million $5,864
Apr 18, 11 AM $0.00134
+0.00%
$1.32 million $5,759
Apr 18, 10 AM $0.00135
+1.43%
$1.32 million $5,960
Apr 18, 9 AM $0.00133
+0.00%
$1.3 million $5,838
Apr 18, 8 AM $0.00133
+0.00%
$1.3 million $5,937
Apr 18, 7 AM $0.00133
+0.76%
$1.3 million $6,023
Apr 18, 6 AM $0.00132
-0.15%
$1.29 million $6,199