Common Wealth Token Historical Data

WLTH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00276
+0.01%
$ 2.69 million $ 172,939
Jan 22, 3 AM $ 0.00276
-0.13%
$ 2.69 million $ 177,541
Jan 22, 2 AM $ 0.00276
+0.14%
$ 2.7 million $ 179,965
Jan 22, 1 AM $ 0.00275
-0.05%
$ 2.69 million $ 178,361
Jan 22, 12 AM $ 0.00276
-0.34%
$ 2.7 million $ 182,810
Jan 21, 11 PM $ 0.00277
-0.06%
$ 2.7 million $ 181,399
Jan 21, 10 PM $ 0.00277
+0.04%
$ 2.71 million $ 180,527
Jan 21, 9 PM $ 0.00277
+0.23%
$ 2.7 million $ 182,162
Jan 21, 8 PM $ 0.00276
+0.26%
$ 2.7 million $ 180,809
Jan 21, 7 PM $ 0.00275
+0.41%
$ 2.69 million $ 183,808
Jan 21, 6 PM $ 0.00274
+0.01%
$ 2.68 million $ 183,071
Jan 21, 5 PM $ 0.00274
+0.02%
$ 2.68 million $ 183,185
Jan 21, 4 PM $ 0.00274
-0.04%
$ 2.68 million $ 182,678
Jan 21, 3 PM $ 0.00274
-0.02%
$ 2.68 million $ 182,234
Jan 21, 2 PM $ 0.00274
-0.09%
$ 2.68 million $ 181,835
Jan 21, 1 PM $ 0.00274
-0.59%
$ 2.68 million $ 181,809
Jan 21, 12 PM $ 0.00276
+0.05%
$ 2.7 million $ 181,323
Jan 21, 11 AM $ 0.00276
+0.05%
$ 2.7 million $ 180,497
Jan 21, 10 AM $ 0.00276
-0.07%
$ 2.7 million $ 177,935
Jan 21, 9 AM $ 0.00276
-0.12%
$ 2.7 million $ 175,402
Jan 21, 8 AM $ 0.00276
-0.15%
$ 2.7 million $ 172,752
Jan 21, 7 AM $ 0.00277
-0.07%
$ 2.71 million $ 168,021
Jan 21, 6 AM $ 0.00277
+0.07%
$ 2.71 million $ 164,769
Jan 21, 5 AM $ 0.00277
-0.09%
$ 2.71 million $ 161,435
Jan 21, 4 AM $ 0.00277
-0.01%
$ 2.71 million $ 160,689
Jan 21, 3 AM $ 0.00277
+0.20%
$ 2.71 million $ 157,692
Jan 21, 2 AM $ 0.00277
+0.03%
$ 2.7 million $ 155,761
Jan 21, 1 AM $ 0.00276
-0.11%
$ 2.7 million $ 154,805
Jan 21, 12 AM $ 0.00277
+0.00%
$ 2.71 million $ 150,282
Jan 20, 11 PM $ 0.00277
-0.08%
$ 2.71 million $ 147,965
Jan 20, 10 PM $ 0.00277
+0.16%
$ 2.71 million $ 145,669
Jan 20, 9 PM $ 0.00277
-0.10%
$ 2.7 million $ 143,045
Jan 20, 8 PM $ 0.00277
-0.10%
$ 2.71 million $ 142,303
Jan 20, 7 PM $ 0.00277
-0.25%
$ 2.71 million $ 139,165
Jan 20, 6 PM $ 0.00278
-0.83%
$ 2.72 million $ 136,938
Jan 20, 5 PM $ 0.0028
+0.18%
$ 2.74 million $ 136,149
Jan 20, 4 PM $ 0.0028
-0.26%
$ 2.74 million $ 135,640
Jan 20, 3 PM $ 0.00281
+0.06%
$ 2.74 million $ 136,034
Jan 20, 2 PM $ 0.0028
+0.08%
$ 2.74 million $ 135,668
Jan 20, 1 PM $ 0.0028
-0.12%
$ 2.74 million $ 135,293
Jan 20, 12 PM $ 0.0028
+0.03%
$ 2.74 million $ 136,489
Jan 20, 11 AM $ 0.0028
-0.04%
$ 2.74 million $ 135,760
Jan 20, 10 AM $ 0.0028
-0.14%
$ 2.74 million $ 134,470
Jan 20, 9 AM $ 0.00281
+0.04%
$ 2.74 million $ 134,921
Jan 20, 8 AM $ 0.00281
+0.07%
$ 2.74 million $ 133,383
Jan 20, 7 AM $ 0.0028
-0.09%
$ 2.74 million $ 132,381
Jan 20, 6 AM $ 0.00281
+0.04%
$ 2.74 million $ 130,839
Jan 20, 5 AM $ 0.0028
-0.06%
$ 2.74 million $ 128,936
Jan 20, 4 AM $ 0.00281
+0.12%
$ 2.74 million $ 125,182
Jan 20, 3 AM $ 0.0028
+0.11%
$ 2.74 million $ 122,119