Common Wealth Token Historical Data

WLTH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00132
+0.15%
$1.29 million $6,285
Apr 18, 4 AM $0.00132
+0.00%
$1.29 million $6,945
Apr 18, 3 AM $0.00132
-0.75%
$1.29 million $7,347
Apr 18, 2 AM $0.00133
-0.08%
$1.3 million $8,032
Apr 18, 1 AM $0.00133
+0.15%
$1.3 million $8,326
Apr 18, 12 AM $0.00133
+0.61%
$1.3 million $8,840
Apr 17, 11 PM $0.00132
+0.46%
$1.29 million $9,137
Apr 17, 10 PM $0.00131
+0.15%
$1.28 million $9,656
Apr 17, 9 PM $0.00131
+0.15%
$1.28 million $10,099
Apr 17, 8 PM $0.00131
-0.08%
$1.28 million $10,614
Apr 17, 7 PM $0.00131
-0.23%
$1.28 million $11,009
Apr 17, 6 PM $0.00131
-0.30%
$1.28 million $11,558
Apr 17, 5 PM $0.00132
+0.08%
$1.29 million $12,036
Apr 17, 4 PM $0.00131
+0.15%
$1.29 million $12,652
Apr 17, 3 PM $0.00131
+0.31%
$1.28 million $13,289
Apr 17, 2 PM $0.00131
+0.00%
$1.28 million $13,987
Apr 17, 1 PM $0.00131
+0.00%
$1.28 million $14,599
Apr 17, 12 PM $0.00131
+0.23%
$1.28 million $15,196
Apr 17, 11 AM $0.00131
+0.31%
$1.28 million $15,661
Apr 17, 10 AM $0.0013
-0.38%
$1.27 million $16,020
Apr 17, 9 AM $0.00131
+0.23%
$1.28 million $16,623
Apr 17, 8 AM $0.0013
-0.23%
$1.27 million $17,325
Apr 17, 7 AM $0.00131
-0.68%
$1.28 million $18,103
Apr 17, 6 AM $0.00131
+0.08%
$1.29 million $18,791
Apr 17, 5 AM $0.00131
-0.08%
$1.28 million $19,616
Apr 17, 4 AM $0.00131
+0.77%
$1.29 million $20,076
Apr 17, 3 AM $0.00132
+1.46%
$1.29 million $20,668
Apr 17, 2 AM $0.0013
-0.54%
$1.27 million $20,903
Apr 17, 1 AM $0.00131
+0.38%
$1.28 million $21,361
Apr 17, 12 AM $0.0013
-0.53%
$1.27 million $21,354
Apr 16, 11 PM $0.00131
+0.08%
$1.28 million $21,637
Apr 16, 10 PM $0.00131
+0.23%
$1.28 million $21,751
Apr 16, 9 PM $0.00131
+0.31%
$1.28 million $22,044
Apr 16, 8 PM $0.0013
+0.00%
$1.27 million $22,311
Apr 16, 7 PM $0.00131
-1.21%
$1.28 million $22,172
Apr 16, 6 PM $0.00132
-2.86%
$1.29 million $22,439
Apr 16, 5 PM $0.00136
+0.67%
$1.33 million $22,776
Apr 16, 4 PM $0.00135
-0.66%
$1.32 million $23,405
Apr 16, 3 PM $0.00136
+0.81%
$1.33 million $23,714
Apr 16, 2 PM $0.00135
-1.03%
$1.32 million $24,030
Apr 16, 1 PM $0.00136
-0.44%
$1.33 million $24,390
Apr 16, 12 PM $0.00136
+0.81%
$1.33 million $24,481
Apr 16, 11 AM $0.00135
-0.66%
$1.32 million $24,538
Apr 16, 10 AM $0.00136
+0.52%
$1.33 million $24,350
Apr 16, 9 AM $0.00135
-0.88%
$1.32 million $24,190
Apr 16, 8 AM $0.00136
+0.29%
$1.33 million $24,174
Apr 16, 7 AM $0.00136
+0.07%
$1.33 million $24,019
Apr 16, 6 AM $0.00136
-0.95%
$1.33 million $23,962
Apr 16, 5 AM $0.00137
-0.44%
$1.34 million $23,683
Apr 16, 4 AM $0.00138
+1.85%
$1.35 million $23,085