Common Wealth Token Historical Data

WLTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00281
+0.12%
$ 2.74 million $ 125,182
Jan 20, 3 AM $ 0.0028
+0.11%
$ 2.74 million $ 122,119
Jan 20, 2 AM $ 0.0028
-0.07%
$ 2.74 million $ 119,402
Jan 20, 1 AM $ 0.0028
-0.03%
$ 2.74 million $ 119,862
Jan 20, 12 AM $ 0.0028
-0.03%
$ 2.74 million $ 119,609
Jan 19, 11 PM $ 0.0028
-0.01%
$ 2.74 million $ 119,862
Jan 19, 10 PM $ 0.0028
-0.08%
$ 2.74 million $ 120,716
Jan 19, 9 PM $ 0.00281
+0.03%
$ 2.74 million $ 120,895
Jan 19, 8 PM $ 0.0028
-0.01%
$ 2.74 million $ 120,571
Jan 19, 7 PM $ 0.0028
-0.20%
$ 2.74 million $ 140,463
Jan 19, 6 PM $ 0.00281
+0.04%
$ 2.75 million $ 139,859
Jan 19, 5 PM $ 0.00281
+0.02%
$ 2.74 million $ 138,522
Jan 19, 4 PM $ 0.00281
-0.08%
$ 2.74 million $ 137,067
Jan 19, 3 PM $ 0.00281
-0.02%
$ 2.75 million $ 135,920
Jan 19, 2 PM $ 0.00281
+0.07%
$ 2.75 million $ 135,145
Jan 19, 1 PM $ 0.00281
-0.13%
$ 2.74 million $ 132,541
Jan 19, 12 PM $ 0.00281
-0.08%
$ 2.75 million $ 129,570
Jan 19, 11 AM $ 0.00281
+0.00%
$ 2.75 million $ 127,026
Jan 19, 10 AM $ 0.00281
-0.03%
$ 2.75 million $ 124,425
Jan 19, 9 AM $ 0.00281
-0.10%
$ 2.75 million $ 123,066
Jan 19, 8 AM $ 0.00282
+0.10%
$ 2.75 million $ 123,284
Jan 19, 7 AM $ 0.00281
+0.00%
$ 2.75 million $ 124,790
Jan 19, 6 AM $ 0.00281
-0.21%
$ 2.75 million $ 126,028
Jan 19, 5 AM $ 0.00282
+0.09%
$ 2.76 million $ 127,832
Jan 19, 4 AM $ 0.00282
-0.03%
$ 2.76 million $ 130,077
Jan 19, 3 AM $ 0.00282
-0.22%
$ 2.75 million $ 132,081
Jan 19, 2 AM $ 0.00282
-0.01%
$ 2.76 million $ 165,904
Jan 19, 1 AM $ 0.00282
-0.01%
$ 2.76 million $ 164,467
Jan 19, 12 AM $ 0.00282
+0.12%
$ 2.76 million $ 163,307
Jan 18, 11 PM $ 0.00282
-0.10%
$ 2.76 million $ 161,146
Jan 18, 10 PM $ 0.00282
+0.02%
$ 2.76 million $ 159,364
Jan 18, 9 PM $ 0.00282
-0.16%
$ 2.76 million $ 157,861
Jan 18, 8 PM $ 0.00283
+0.16%
$ 2.76 million $ 157,880
Jan 18, 7 PM $ 0.00282
+0.06%
$ 2.76 million $ 158,209
Jan 18, 6 PM $ 0.00282
+0.13%
$ 2.76 million $ 158,628
Jan 18, 5 PM $ 0.00282
-0.08%
$ 2.76 million $ 161,006
Jan 18, 4 PM $ 0.00282
+0.09%
$ 2.76 million $ 162,567
Jan 18, 3 PM $ 0.00282
-0.05%
$ 2.76 million $ 164,374
Jan 18, 2 PM $ 0.00282
+0.01%
$ 2.76 million $ 166,875
Jan 18, 1 PM $ 0.00282
+0.11%
$ 2.76 million $ 169,149
Jan 18, 12 PM $ 0.00282
+0.17%
$ 2.75 million $ 172,317
Jan 18, 11 AM $ 0.00281
+0.08%
$ 2.75 million $ 175,158
Jan 18, 10 AM $ 0.00281
-0.13%
$ 2.75 million $ 177,542
Jan 18, 9 AM $ 0.00281
+0.04%
$ 2.75 million $ 181,921
Jan 18, 8 AM $ 0.00281
-0.16%
$ 2.75 million $ 182,106
Jan 18, 7 AM $ 0.00282
+0.09%
$ 2.76 million $ 182,598
Jan 18, 6 AM $ 0.00281
+0.06%
$ 2.75 million $ 182,057
Jan 18, 5 AM $ 0.00281
-0.05%
$ 2.75 million $ 182,088
Jan 18, 4 AM $ 0.00281
-0.05%
$ 2.75 million $ 181,359
Jan 18, 3 AM $ 0.00282
-0.19%
$ 2.75 million $ 182,985