Common Wealth Token Historical Data

WLTH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00135
+0.74%
$1.32 million $22,941
Apr 16, 2 AM $0.00134
+0.07%
$1.32 million $22,842
Apr 16, 1 AM $0.00134
-2.68%
$1.31 million $23,085
Apr 16, 12 AM $0.00138
+0.80%
$1.35 million $23,430
Apr 15, 11 PM $0.00138
+0.07%
$1.35 million $23,398
Apr 15, 10 PM $0.00137
-0.29%
$1.34 million $23,688
Apr 15, 9 PM $0.00138
+0.22%
$1.35 million $23,855
Apr 15, 8 PM $0.00138
-0.36%
$1.35 million $23,740
Apr 15, 7 PM $0.00138
+0.14%
$1.35 million $24,583
Apr 15, 6 PM $0.00138
-0.22%
$1.35 million $24,933
Apr 15, 5 PM $0.00138
+0.65%
$1.35 million $24,752
Apr 15, 4 PM $0.00137
+0.95%
$1.34 million $24,158
Apr 15, 3 PM $0.00136
+1.87%
$1.33 million $23,590
Apr 15, 2 PM $0.00134
+2.53%
$1.31 million $23,551
Apr 15, 1 PM $0.0013
-7.12%
$1.28 million $23,620
Apr 15, 12 PM $0.0014
+0.36%
$1.37 million $23,865
Apr 15, 11 AM $0.0014
+1.30%
$1.37 million $24,058
Apr 15, 10 AM $0.00138
+0.51%
$1.35 million $24,018
Apr 15, 9 AM $0.00137
-0.65%
$1.34 million $24,326
Apr 15, 8 AM $0.00138
+0.95%
$1.35 million $24,780
Apr 15, 7 AM $0.00137
+1.41%
$1.34 million $24,849
Apr 15, 6 AM $0.00135
+0.97%
$1.32 million $24,783
Apr 15, 5 AM $0.00134
+0.53%
$1.31 million $25,009
Apr 15, 4 AM $0.00133
-0.30%
$1.3 million $25,325
Apr 15, 3 AM $0.00133
+0.30%
$1.3 million $24,784
Apr 15, 2 AM $0.00133
-0.23%
$1.3 million $24,660
Apr 15, 1 AM $0.00133
+0.30%
$1.3 million $24,699
Apr 15, 12 AM $0.00133
-0.23%
$1.3 million $24,421
Apr 14, 11 PM $0.00134
-0.07%
$1.31 million $24,409
Apr 14, 10 PM $0.00134
+0.00%
$1.31 million $24,594
Apr 14, 9 PM $0.00134
+0.68%
$1.31 million $24,597
Apr 14, 8 PM $0.00132
-0.38%
$1.3 million $24,711
Apr 14, 7 PM $0.00133
-0.45%
$1.3 million $25,124
Apr 14, 6 PM $0.00134
+0.38%
$1.31 million $25,817
Apr 14, 5 PM $0.00133
+0.38%
$1.3 million $26,800
Apr 14, 4 PM $0.00133
-0.45%
$1.3 million $28,163
Apr 14, 3 PM $0.00134
+0.98%
$1.31 million $29,955
Apr 14, 2 PM $0.00133
-0.22%
$1.3 million $30,871
Apr 14, 1 PM $0.00134
+0.83%
$1.31 million $30,855
Apr 14, 12 PM $0.00133
+0.30%
$1.3 million $31,505
Apr 14, 11 AM $0.00132
-0.30%
$1.3 million $32,586
Apr 14, 10 AM $0.00133
+0.00%
$1.3 million $33,775
Apr 14, 9 AM $0.00133
+0.30%
$1.3 million $34,589
Apr 14, 8 AM $0.00132
-0.45%
$1.29 million $35,106
Apr 14, 7 AM $0.00133
+0.38%
$1.3 million $35,814
Apr 14, 6 AM $0.00132
-0.23%
$1.3 million $36,743
Apr 14, 5 AM $0.00133
+0.00%
$1.3 million $36,071
Apr 14, 4 AM $0.00133
-0.38%
$1.3 million $35,388
Apr 14, 3 AM $0.00133
+0.68%
$1.3 million $35,268
Apr 14, 2 AM $0.00132
+0.08%
$1.29 million $34,974