Common Wealth Token Historical Data

WLTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00282
-0.19%
$ 2.75 million $ 182,985
Jan 18, 2 AM $ 0.00282
+0.12%
$ 2.76 million $ 215,237
Jan 18, 1 AM $ 0.00282
+0.11%
$ 2.76 million $ 214,818
Jan 18, 12 AM $ 0.00281
-0.07%
$ 2.75 million $ 214,192
Jan 17, 11 PM $ 0.00282
+0.09%
$ 2.75 million $ 212,784
Jan 17, 10 PM $ 0.00281
-0.14%
$ 2.75 million $ 212,239
Jan 17, 9 PM $ 0.00282
+0.06%
$ 2.76 million $ 211,540
Jan 17, 8 PM $ 0.00282
-0.01%
$ 2.75 million $ 209,344
Jan 17, 7 PM $ 0.00282
+0.07%
$ 2.75 million $ 208,727
Jan 17, 6 PM $ 0.00281
+0.04%
$ 2.75 million $ 206,584
Jan 17, 5 PM $ 0.00281
-0.11%
$ 2.75 million $ 204,186
Jan 17, 4 PM $ 0.00282
+0.09%
$ 2.75 million $ 202,181
Jan 17, 3 PM $ 0.00281
-0.11%
$ 2.75 million $ 199,619
Jan 17, 2 PM $ 0.00282
-0.04%
$ 2.76 million $ 196,907
Jan 17, 1 PM $ 0.00282
-0.08%
$ 2.76 million $ 193,771
Jan 17, 12 PM $ 0.00282
+0.08%
$ 2.76 million $ 189,348
Jan 17, 11 AM $ 0.00282
-0.03%
$ 2.76 million $ 186,931
Jan 17, 10 AM $ 0.00282
-0.05%
$ 2.76 million $ 182,291
Jan 17, 9 AM $ 0.00282
+0.09%
$ 2.76 million $ 177,592
Jan 17, 8 AM $ 0.00282
-0.07%
$ 2.76 million $ 173,196
Jan 17, 7 AM $ 0.00282
-0.01%
$ 2.76 million $ 168,912
Jan 17, 6 AM $ 0.00282
+0.01%
$ 2.76 million $ 165,767
Jan 17, 5 AM $ 0.00282
-0.09%
$ 2.76 million $ 161,634
Jan 17, 4 AM $ 0.00282
+0.02%
$ 2.76 million $ 158,503
Jan 17, 3 AM $ 0.00282
+0.08%
$ 2.76 million $ 155,442
Jan 17, 2 AM $ 0.00282
-0.18%
$ 2.76 million $ 187,430
Jan 17, 1 AM $ 0.00283
-0.09%
$ 2.76 million $ 187,406
Jan 17, 12 AM $ 0.00283
+0.18%
$ 2.77 million $ 187,362
Jan 16, 11 PM $ 0.00282
-0.20%
$ 2.76 million $ 188,225
Jan 16, 10 PM $ 0.00283
+0.08%
$ 2.77 million $ 187,821
Jan 16, 9 PM $ 0.00283
-0.07%
$ 2.76 million $ 187,617
Jan 16, 8 PM $ 0.00283
-0.05%
$ 2.76 million $ 186,876
Jan 16, 7 PM $ 0.00283
+0.05%
$ 2.77 million $ 187,170
Jan 16, 6 PM $ 0.00283
+0.03%
$ 2.76 million $ 183,103
Jan 16, 5 PM $ 0.00283
-0.02%
$ 2.76 million $ 179,415
Jan 16, 4 PM $ 0.00283
+0.05%
$ 2.76 million $ 178,071
Jan 16, 3 PM $ 0.00283
+0.06%
$ 2.76 million $ 176,090
Jan 16, 2 PM $ 0.00282
-0.06%
$ 2.76 million $ 174,303
Jan 16, 1 PM $ 0.00282
+0.01%
$ 2.76 million $ 173,499
Jan 16, 12 PM $ 0.00282
-0.03%
$ 2.76 million $ 171,046
Jan 16, 11 AM $ 0.00283
+0.15%
$ 2.76 million $ 168,688
Jan 16, 10 AM $ 0.00282
+0.06%
$ 2.76 million $ 166,050
Jan 16, 9 AM $ 0.00282
-0.15%
$ 2.76 million $ 162,619
Jan 16, 8 AM $ 0.00282
-0.02%
$ 2.76 million $ 163,228
Jan 16, 7 AM $ 0.00282
+0.18%
$ 2.76 million $ 161,782
Jan 16, 6 AM $ 0.00282
-0.16%
$ 2.76 million $ 158,956
Jan 16, 5 AM $ 0.00282
+0.20%
$ 2.76 million $ 157,877
Jan 16, 4 AM $ 0.00282
-0.04%
$ 2.76 million $ 157,619
Jan 16, 3 AM $ 0.00282
+0.05%
$ 2.76 million $ 155,697
Jan 16, 2 AM $ 0.00282
-0.17%
$ 2.76 million $ 196,162