Common Wealth Token Historical Data

WLTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00282
+0.05%
$ 2.76 million $ 155,697
Jan 16, 2 AM $ 0.00282
-0.17%
$ 2.76 million $ 196,162
Jan 16, 1 AM $ 0.00282
-0.04%
$ 2.76 million $ 195,821
Jan 16, 12 AM $ 0.00282
+0.07%
$ 2.76 million $ 194,444
Jan 15, 11 PM $ 0.00282
-0.03%
$ 2.76 million $ 191,223
Jan 15, 10 PM $ 0.00282
+0.03%
$ 2.76 million $ 188,875
Jan 15, 9 PM $ 0.00282
+0.05%
$ 2.76 million $ 187,394
Jan 15, 8 PM $ 0.00282
-0.07%
$ 2.76 million $ 185,996
Jan 15, 7 PM $ 0.00282
-0.80%
$ 2.76 million $ 183,883
Jan 15, 6 PM $ 0.00285
-0.25%
$ 2.78 million $ 183,593
Jan 15, 5 PM $ 0.00285
-0.48%
$ 2.79 million $ 183,399
Jan 15, 4 PM $ 0.00287
-0.18%
$ 2.8 million $ 182,314
Jan 15, 3 PM $ 0.00287
-0.37%
$ 2.81 million $ 180,465
Jan 15, 2 PM $ 0.00288
+0.00%
$ 2.82 million $ 178,232
Jan 15, 1 PM $ 0.00288
+0.05%
$ 2.82 million $ 175,221
Jan 15, 12 PM $ 0.00288
-0.12%
$ 2.82 million $ 172,051
Jan 15, 11 AM $ 0.00288
+0.09%
$ 2.82 million $ 168,833
Jan 15, 10 AM $ 0.00288
-0.05%
$ 2.82 million $ 167,469
Jan 15, 9 AM $ 0.00288
+0.01%
$ 2.82 million $ 163,930
Jan 15, 8 AM $ 0.00288
-0.03%
$ 2.82 million $ 160,373
Jan 15, 7 AM $ 0.00288
+0.00%
$ 2.82 million $ 158,875
Jan 15, 6 AM $ 0.00288
+0.06%
$ 2.82 million $ 155,959
Jan 15, 5 AM $ 0.00288
-0.13%
$ 2.82 million $ 152,977
Jan 15, 4 AM $ 0.00289
-0.09%
$ 2.82 million $ 148,611
Jan 15, 3 AM $ 0.00289
-0.04%
$ 2.82 million $ 149,353
Jan 15, 2 AM $ 0.00289
+0.04%
$ 2.83 million $ 202,001
Jan 15, 1 AM $ 0.00289
-0.01%
$ 2.82 million $ 197,687
Jan 15, 12 AM $ 0.00289
+0.07%
$ 2.82 million $ 194,937
Jan 14, 11 PM $ 0.00289
+0.14%
$ 2.82 million $ 192,524
Jan 14, 10 PM $ 0.00288
+0.26%
$ 2.82 million $ 189,272
Jan 14, 9 PM $ 0.00287
+0.20%
$ 2.81 million $ 186,596
Jan 14, 8 PM $ 0.00287
-0.13%
$ 2.8 million $ 183,768
Jan 14, 7 PM $ 0.00287
-0.05%
$ 2.81 million $ 181,395
Jan 14, 6 PM $ 0.00287
-0.06%
$ 2.81 million $ 177,913
Jan 14, 5 PM $ 0.00288
+0.26%
$ 2.81 million $ 175,967
Jan 14, 4 PM $ 0.00287
-0.13%
$ 2.8 million $ 174,183
Jan 14, 3 PM $ 0.00287
+0.14%
$ 2.81 million $ 171,219
Jan 14, 2 PM $ 0.00287
+0.09%
$ 2.8 million $ 169,316
Jan 14, 1 PM $ 0.00286
-0.10%
$ 2.8 million $ 176,420
Jan 14, 12 PM $ 0.00287
+0.00%
$ 2.8 million $ 175,006
Jan 14, 11 AM $ 0.00287
-0.42%
$ 2.8 million $ 173,695
Jan 14, 10 AM $ 0.00288
-0.24%
$ 2.82 million $ 169,622
Jan 14, 9 AM $ 0.00289
+0.20%
$ 2.82 million $ 160,315
Jan 14, 8 AM $ 0.00288
+0.04%
$ 2.82 million $ 159,289
Jan 14, 7 AM $ 0.00288
-0.08%
$ 2.82 million $ 155,420
Jan 14, 6 AM $ 0.00288
+0.00%
$ 2.82 million $ 155,902
Jan 14, 5 AM $ 0.00288
-0.14%
$ 2.82 million $ 155,187
Jan 14, 4 AM $ 0.00289
+0.04%
$ 2.82 million $ 156,699
Jan 14, 3 AM $ 0.00289
-0.02%
$ 2.82 million $ 156,120
Jan 14, 2 AM $ 0.00289
-0.27%
$ 2.82 million $ 176,631