Common Wealth Token Historical Data

WLTH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00132
-0.08%
$1.29 million $34,076
Apr 14, 12 AM $0.00132
-0.30%
$1.29 million $33,734
Apr 13, 11 PM $0.00133
+0.30%
$1.3 million $33,457
Apr 13, 10 PM $0.00132
-0.68%
$1.29 million $32,572
Apr 13, 9 PM $0.00133
+0.15%
$1.3 million $31,894
Apr 13, 8 PM $0.00133
-0.52%
$1.3 million $31,441
Apr 13, 7 PM $0.00134
+0.68%
$1.31 million $30,168
Apr 13, 6 PM $0.00133
-0.45%
$1.3 million $28,715
Apr 13, 5 PM $0.00133
+0.91%
$1.3 million $27,321
Apr 13, 4 PM $0.00132
-0.53%
$1.29 million $25,778
Apr 13, 3 PM $0.00133
+0.08%
$1.3 million $24,138
Apr 13, 2 PM $0.00132
-0.15%
$1.3 million $22,538
Apr 13, 1 PM $0.00133
+0.30%
$1.3 million $21,676
Apr 13, 12 PM $0.00132
-0.08%
$1.29 million $20,388
Apr 13, 11 AM $0.00132
-0.15%
$1.29 million $18,983
Apr 13, 10 AM $0.00133
+0.23%
$1.3 million $17,523
Apr 13, 9 AM $0.00132
-0.15%
$1.3 million $16,074
Apr 13, 8 AM $0.00133
+0.53%
$1.3 million $14,617
Apr 13, 7 AM $0.00132
-0.30%
$1.29 million $13,328
Apr 13, 6 AM $0.00132
-0.08%
$1.29 million $11,860
Apr 13, 5 AM $0.00132
-0.38%
$1.29 million $11,851
Apr 13, 4 AM $0.00133
+0.23%
$1.3 million $11,776
Apr 13, 3 AM $0.00133
-0.60%
$1.3 million $11,684
Apr 13, 2 AM $0.00133
+0.68%
$1.3 million $11,566
Apr 13, 1 AM $0.00132
+0.00%
$1.3 million $11,999
Apr 13, 12 AM $0.00132
-0.08%
$1.29 million $12,333
Apr 12, 11 PM $0.00132
-0.23%
$1.29 million $12,818
Apr 12, 10 PM $0.00133
+0.00%
$1.3 million $13,210
Apr 12, 9 PM $0.00133
-0.23%
$1.3 million $13,420
Apr 12, 8 PM $0.00133
+0.15%
$1.3 million $13,759
Apr 12, 7 PM $0.00133
+0.15%
$1.3 million $14,058
Apr 12, 6 PM $0.00133
-0.23%
$1.3 million $14,238
Apr 12, 5 PM $0.00132
+0.00%
$1.3 million $14,308
Apr 12, 4 PM $0.00132
-0.75%
$1.3 million $14,294
Apr 12, 3 PM $0.00133
+0.00%
$1.31 million $14,239
Apr 12, 2 PM $0.00133
+0.60%
$1.31 million $14,285
Apr 12, 1 PM $0.00133
-2.57%
$1.3 million $14,444
Apr 12, 12 PM $0.00136
+3.97%
$1.33 million $14,515
Apr 12, 11 AM $0.00131
+0.15%
$1.28 million $14,853
Apr 12, 10 AM $0.00131
+0.05%
$1.28 million $15,261
Apr 12, 9 AM $0.00131
+0.15%
$1.28 million $15,779
Apr 12, 8 AM $0.00131
+0.05%
$1.28 million $16,056
Apr 12, 7 AM $0.00131
+0.30%
$1.28 million $16,337
Apr 12, 6 AM $0.0013
-0.25%
$1.27 million $16,666
Apr 12, 5 AM $0.00131
-0.31%
$1.28 million $17,013
Apr 12, 4 AM $0.00131
+0.31%
$1.28 million $17,410
Apr 12, 3 AM $0.00131
+0.44%
$1.28 million $17,778
Apr 12, 2 AM $0.0013
-0.14%
$1.28 million $18,836
Apr 12, 1 AM $0.00131
+0.00%
$1.28 million $18,813
Apr 12, 12 AM $0.00131
+0.00%
$1.28 million $18,785