Common Wealth Token Historical Data

WLTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00289
-0.02%
$ 2.82 million $ 156,120
Jan 14, 2 AM $ 0.00289
-0.27%
$ 2.82 million $ 176,631
Jan 14, 1 AM $ 0.00289
-0.06%
$ 2.83 million $ 176,188
Jan 14, 12 AM $ 0.00289
-0.03%
$ 2.83 million $ 177,028
Jan 13, 11 PM $ 0.0029
-0.25%
$ 2.83 million $ 177,457
Jan 13, 10 PM $ 0.0029
-0.50%
$ 2.84 million $ 175,412
Jan 13, 9 PM $ 0.00292
-1.44%
$ 2.85 million $ 176,646
Jan 13, 8 PM $ 0.00296
-0.41%
$ 2.9 million $ 176,511
Jan 13, 7 PM $ 0.00297
-0.07%
$ 2.91 million $ 176,478
Jan 13, 6 PM $ 0.00298
-0.11%
$ 2.91 million $ 178,008
Jan 13, 5 PM $ 0.00298
+0.04%
$ 2.92 million $ 178,063
Jan 13, 4 PM $ 0.00298
+0.46%
$ 2.91 million $ 176,589
Jan 13, 3 PM $ 0.00297
+0.01%
$ 2.9 million $ 184,135
Jan 13, 2 PM $ 0.00297
-2.44%
$ 2.9 million $ 203,762
Jan 13, 1 PM $ 0.00304
-0.04%
$ 2.97 million $ 204,338
Jan 13, 12 PM $ 0.00304
-0.24%
$ 2.98 million $ 208,367
Jan 13, 11 AM $ 0.00305
+0.32%
$ 2.98 million $ 334,771
Jan 13, 10 AM $ 0.00304
+0.40%
$ 2.97 million $ 336,095
Jan 13, 9 AM $ 0.00303
-0.19%
$ 2.96 million $ 336,614
Jan 13, 8 AM $ 0.00303
-0.32%
$ 2.97 million $ 338,911
Jan 13, 7 AM $ 0.00304
+0.11%
$ 2.98 million $ 343,185
Jan 13, 6 AM $ 0.00304
-0.38%
$ 2.97 million $ 344,930
Jan 13, 5 AM $ 0.00305
-0.62%
$ 2.98 million $ 349,226
Jan 13, 4 AM $ 0.00307
-0.49%
$ 3 million $ 354,064
Jan 13, 3 AM $ 0.00308
+0.09%
$ 3.02 million $ 358,479
Jan 13, 2 AM $ 0.00308
+0.03%
$ 3.01 million $ 366,689
Jan 13, 1 AM $ 0.00308
-0.02%
$ 3.01 million $ 373,664
Jan 13, 12 AM $ 0.00308
-0.98%
$ 3.01 million $ 368,577
Jan 12, 11 PM $ 0.00311
+0.04%
$ 3.04 million $ 364,677
Jan 12, 10 PM $ 0.00311
+0.00%
$ 3.04 million $ 361,501
Jan 12, 9 PM $ 0.00311
+0.03%
$ 3.04 million $ 357,842
Jan 12, 8 PM $ 0.00311
-0.03%
$ 3.04 million $ 354,952
Jan 12, 7 PM $ 0.00311
+0.08%
$ 3.04 million $ 351,159
Jan 12, 6 PM $ 0.00311
-0.12%
$ 3.04 million $ 347,506
Jan 12, 5 PM $ 0.00311
-0.12%
$ 3.04 million $ 343,714
Jan 12, 4 PM $ 0.00312
-0.03%
$ 3.05 million $ 341,383
Jan 12, 3 PM $ 0.00312
+0.42%
$ 3.06 million $ 333,296
Jan 12, 2 PM $ 0.00311
+0.05%
$ 3.04 million $ 312,972
Jan 12, 1 PM $ 0.00311
-0.15%
$ 3.04 million $ 312,339
Jan 12, 12 PM $ 0.00311
+0.15%
$ 3.05 million $ 308,106
Jan 12, 11 AM $ 0.00311
-0.05%
$ 3.04 million $ 304,487
Jan 12, 10 AM $ 0.00311
-0.29%
$ 3.04 million $ 299,674
Jan 12, 9 AM $ 0.00312
+0.31%
$ 3.05 million $ 298,488
Jan 12, 8 AM $ 0.00311
-0.05%
$ 3.04 million $ 294,065
Jan 12, 7 AM $ 0.00311
+0.04%
$ 3.04 million $ 287,877
Jan 12, 6 AM $ 0.00311
-0.37%
$ 3.04 million $ 285,055
Jan 12, 5 AM $ 0.00312
+0.02%
$ 3.05 million $ 279,630
Jan 12, 4 AM $ 0.00312
-0.07%
$ 3.05 million $ 274,935
Jan 12, 3 AM $ 0.00312
-0.33%
$ 3.05 million $ 268,662
Jan 12, 2 AM $ 0.00313
-2.46%
$ 3.06 million $ 259,706