Common Wealth Token Historical Data

WLTH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.00131
+0.22%
$1.28 million $18,565
Apr 11, 10 PM $0.0013
-0.14%
$1.27 million $18,583
Apr 11, 9 PM $0.00131
-0.07%
$1.28 million $19,861
Apr 11, 8 PM $0.00131
+0.22%
$1.28 million $19,763
Apr 11, 7 PM $0.0013
+0.34%
$1.27 million $19,640
Apr 11, 6 PM $0.0013
-0.19%
$1.27 million $19,981
Apr 11, 5 PM $0.0013
-0.28%
$1.27 million $20,129
Apr 11, 4 PM $0.0013
+0.32%
$1.27 million $20,296
Apr 11, 3 PM $0.0013
+0.22%
$1.27 million $20,468
Apr 11, 2 PM $0.0013
-0.07%
$1.27 million $20,673
Apr 11, 1 PM $0.0013
+0.05%
$1.27 million $20,847
Apr 11, 12 PM $0.0013
-0.04%
$1.27 million $20,830
Apr 11, 11 AM $0.0013
+0.29%
$1.27 million $20,807
Apr 11, 10 AM $0.0013
-0.25%
$1.27 million $20,647
Apr 11, 9 AM $0.0013
+0.08%
$1.27 million $19,056
Apr 11, 8 AM $0.0013
-0.63%
$1.27 million $20,539
Apr 11, 7 AM $0.00131
+0.07%
$1.28 million $20,198
Apr 11, 6 AM $0.0013
+0.57%
$1.28 million $19,949
Apr 11, 5 AM $0.0013
-0.14%
$1.27 million $19,737
Apr 11, 4 AM $0.0013
+0.09%
$1.27 million $19,504
Apr 11, 3 AM $0.0013
-0.49%
$1.27 million $19,290
Apr 11, 2 AM $0.0013
-0.24%
$1.27 million $18,499
Apr 11, 1 AM $0.0013
+0.19%
$1.27 million $18,034
Apr 11, 12 AM $0.0013
-0.64%
$1.27 million $18,437
Apr 10, 11 PM $0.00131
+0.16%
$1.28 million $18,548
Apr 10, 10 PM $0.00131
+0.59%
$1.28 million $18,705
Apr 10, 9 PM $0.0013
+0.08%
$1.27 million $18,859
Apr 10, 8 PM $0.0013
+0.00%
$1.27 million $22,994
Apr 10, 7 PM $0.0013
+0.08%
$1.27 million $23,026
Apr 10, 6 PM $0.0013
-0.27%
$1.27 million $25,347
Apr 10, 5 PM $0.0013
+0.18%
$1.27 million $29,708
Apr 10, 4 PM $0.0013
-0.09%
$1.27 million $33,379
Apr 10, 3 PM $0.0013
-0.02%
$1.27 million $36,536
Apr 10, 2 PM $0.0013
+0.39%
$1.27 million $39,558
Apr 10, 1 PM $0.0013
-0.02%
$1.27 million $41,726
Apr 10, 12 PM $0.0013
-0.03%
$1.27 million $44,678
Apr 10, 11 AM $0.0013
-0.21%
$1.27 million $47,010
Apr 10, 10 AM $0.0013
+0.07%
$1.27 million $49,431
Apr 10, 9 AM $0.0013
-0.15%
$1.27 million $52,239
Apr 10, 8 AM $0.0013
+0.10%
$1.27 million $53,681
Apr 10, 7 AM $0.0013
+0.71%
$1.27 million $54,997
Apr 10, 6 AM $0.00129
-0.10%
$1.26 million $55,917
Apr 10, 5 AM $0.00129
+0.42%
$1.26 million $57,409
Apr 10, 4 AM $0.00129
-0.24%
$1.26 million $61,209
Apr 10, 3 AM $0.00129
+0.41%
$1.26 million $64,589
Apr 10, 2 AM $0.00128
-0.38%
$1.26 million $66,787
Apr 10, 1 AM $0.00129
-0.12%
$1.26 million $68,445
Apr 10, 12 AM $0.00129
+0.21%
$1.26 million $69,660
Apr 9, 11 PM $0.00129
-0.06%
$1.26 million $71,313
Apr 9, 10 PM $0.00129
+0.11%
$1.26 million $73,159