Common Wealth Token Historical Data

WLTH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.00129
-0.13%
$1.26 million $74,184
Apr 9, 8 PM $0.00129
+0.01%
$1.26 million $75,598
Apr 9, 7 PM $0.00129
+0.00%
$1.26 million $76,368
Apr 9, 6 PM $0.00129
+0.95%
$1.27 million $73,934
Apr 9, 5 PM $0.00128
-0.07%
$1.25 million $69,651
Apr 9, 4 PM $0.00128
+0.07%
$1.25 million $67,393
Apr 9, 3 PM $0.00128
-0.42%
$1.25 million $66,006
Apr 9, 2 PM $0.00129
-0.40%
$1.26 million $64,820
Apr 9, 1 PM $0.00129
+0.77%
$1.26 million $64,771
Apr 9, 12 PM $0.00128
+0.38%
$1.26 million $64,072
Apr 9, 11 AM $0.00128
+0.02%
$1.25 million $63,713
Apr 9, 10 AM $0.00128
+0.06%
$1.25 million $63,295
Apr 9, 9 AM $0.00128
-0.67%
$1.25 million $62,360
Apr 9, 8 AM $0.00128
-0.49%
$1.26 million $62,516
Apr 9, 7 AM $0.00129
-0.14%
$1.26 million $63,179
Apr 9, 6 AM $0.00129
+0.96%
$1.26 million $64,209
Apr 9, 5 AM $0.00128
+0.05%
$1.26 million $64,726
Apr 9, 4 AM $0.00128
+0.77%
$1.26 million $61,679
Apr 9, 3 AM $0.00128
-0.38%
$1.25 million $61,381
Apr 9, 2 AM $0.00128
+0.30%
$1.25 million $60,712
Apr 9, 1 AM $0.00128
+0.38%
$1.25 million $60,817
Apr 9, 12 AM $0.00127
-0.30%
$1.24 million $61,019
Apr 8, 11 PM $0.00127
-0.17%
$1.24 million $61,157
Apr 8, 10 PM $0.00127
-0.69%
$1.24 million $60,112
Apr 8, 9 PM $0.00128
+0.24%
$1.25 million $61,504
Apr 8, 8 PM $0.00128
+0.37%
$1.25 million $61,722
Apr 8, 7 PM $0.00127
+0.15%
$1.25 million $61,396
Apr 8, 6 PM $0.00127
+0.25%
$1.25 million $61,900
Apr 8, 5 PM $0.00127
-0.60%
$1.24 million $62,233
Apr 8, 4 PM $0.00128
+0.45%
$1.25 million $62,513
Apr 8, 3 PM $0.00127
+0.14%
$1.24 million $62,792
Apr 8, 2 PM $0.00127
-0.53%
$1.24 million $62,414
Apr 8, 1 PM $0.00128
-0.06%
$1.25 million $62,053
Apr 8, 12 PM $0.00128
-1.69%
$1.25 million $61,031
Apr 8, 11 AM $0.0013
+0.08%
$1.27 million $59,882
Apr 8, 10 AM $0.0013
-0.24%
$1.27 million $58,946
Apr 8, 9 AM $0.0013
+0.46%
$1.28 million $58,222
Apr 8, 8 AM $0.0013
-0.60%
$1.27 million $57,612
Apr 8, 7 AM $0.00131
+0.37%
$1.28 million $56,844
Apr 8, 6 AM $0.0013
-0.28%
$1.27 million $56,140
Apr 8, 5 AM $0.0013
-0.24%
$1.28 million $55,329
Apr 8, 4 AM $0.00131
+0.60%
$1.28 million $54,776
Apr 8, 3 AM $0.0013
+0.60%
$1.28 million $54,439
Apr 8, 2 AM $0.0013
-0.29%
$1.27 million $54,077
Apr 8, 1 AM $0.0013
+0.15%
$1.27 million $53,296
Apr 8, 12 AM $0.0013
+0.13%
$1.27 million $53,028
Apr 7, 11 PM $0.0013
+0.22%
$1.27 million $52,259
Apr 7, 10 PM $0.0013
+0.07%
$1.27 million $51,706
Apr 7, 9 PM $0.0013
+0.74%
$1.27 million $51,053
Apr 7, 8 PM $0.00129
-0.89%
$1.26 million $50,527