Common Wealth Token Historical Data

WLTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00313
-2.46%
$ 3.06 million $ 259,706
Jan 12, 1 AM $ 0.00321
+0.21%
$ 3.14 million $ 255,306
Jan 12, 12 AM $ 0.0032
-0.20%
$ 3.13 million $ 256,192
Jan 11, 11 PM $ 0.00321
+0.00%
$ 3.14 million $ 255,738
Jan 11, 10 PM $ 0.00321
+0.26%
$ 3.14 million $ 257,904
Jan 11, 9 PM $ 0.0032
-0.13%
$ 3.13 million $ 257,929
Jan 11, 8 PM $ 0.0032
-0.15%
$ 3.13 million $ 259,940
Jan 11, 7 PM $ 0.00321
+0.09%
$ 3.14 million $ 262,093
Jan 11, 6 PM $ 0.00321
+0.09%
$ 3.13 million $ 262,050
Jan 11, 5 PM $ 0.0032
-0.08%
$ 3.13 million $ 265,210
Jan 11, 4 PM $ 0.00321
+0.96%
$ 3.13 million $ 266,853
Jan 11, 3 PM $ 0.00317
+0.13%
$ 3.1 million $ 264,485
Jan 11, 2 PM $ 0.00317
-5.93%
$ 3.1 million $ 261,789
Jan 11, 1 PM $ 0.00337
+0.31%
$ 3.3 million $ 258,721
Jan 11, 12 PM $ 0.00336
-0.05%
$ 3.29 million $ 258,629
Jan 11, 11 AM $ 0.00336
-0.02%
$ 3.29 million $ 257,743
Jan 11, 10 AM $ 0.00336
-0.16%
$ 3.29 million $ 256,277
Jan 11, 9 AM $ 0.00337
-0.09%
$ 3.29 million $ 256,312
Jan 11, 8 AM $ 0.00337
+0.27%
$ 3.3 million $ 253,550
Jan 11, 7 AM $ 0.00336
-0.42%
$ 3.29 million $ 249,190
Jan 11, 6 AM $ 0.00338
+0.04%
$ 3.3 million $ 246,098
Jan 11, 5 AM $ 0.00337
+0.25%
$ 3.3 million $ 241,424
Jan 11, 4 AM $ 0.00337
-0.23%
$ 3.29 million $ 238,067
Jan 11, 3 AM $ 0.00337
-0.04%
$ 3.3 million $ 235,812
Jan 11, 2 AM $ 0.00337
+0.29%
$ 3.3 million $ 233,835
Jan 11, 1 AM $ 0.00337
-0.12%
$ 3.29 million $ 234,075
Jan 11, 12 AM $ 0.00337
-0.23%
$ 3.29 million $ 232,547
Jan 10, 11 PM $ 0.00338
+0.07%
$ 3.3 million $ 231,986
Jan 10, 10 PM $ 0.00337
+0.27%
$ 3.3 million $ 232,967
Jan 10, 9 PM $ 0.00337
+0.02%
$ 3.29 million $ 235,295
Jan 10, 8 PM $ 0.00337
-0.38%
$ 3.29 million $ 239,302
Jan 10, 7 PM $ 0.00338
+0.34%
$ 3.3 million $ 238,249
Jan 10, 6 PM $ 0.00337
-0.07%
$ 3.29 million $ 235,959
Jan 10, 5 PM $ 0.00337
+0.16%
$ 3.29 million $ 234,632
Jan 10, 4 PM $ 0.00336
-0.22%
$ 3.29 million $ 232,897
Jan 10, 3 PM $ 0.00337
-0.03%
$ 3.3 million $ 231,148
Jan 10, 2 PM $ 0.00337
-0.19%
$ 3.3 million $ 228,064
Jan 10, 1 PM $ 0.00338
-0.29%
$ 3.3 million $ 223,357
Jan 10, 12 PM $ 0.00339
+0.16%
$ 3.31 million $ 222,217
Jan 10, 11 AM $ 0.00338
+0.06%
$ 3.31 million $ 219,008
Jan 10, 10 AM $ 0.00338
-0.07%
$ 3.31 million $ 218,941
Jan 10, 9 AM $ 0.00338
+0.16%
$ 3.31 million $ 219,960
Jan 10, 8 AM $ 0.00338
-0.30%
$ 3.3 million $ 220,351
Jan 10, 7 AM $ 0.00339
+0.01%
$ 3.31 million $ 220,603
Jan 10, 6 AM $ 0.00339
+0.22%
$ 3.31 million $ 224,307
Jan 10, 5 AM $ 0.00338
-0.01%
$ 3.3 million $ 224,943
Jan 10, 4 AM $ 0.00338
-0.08%
$ 3.31 million $ 222,403
Jan 10, 3 AM $ 0.00338
-0.21%
$ 3.3 million $ 222,446
Jan 10, 2 AM $ 0.00339
+0.08%
$ 3.31 million $ 220,974
Jan 10, 1 AM $ 0.00339
+0.33%
$ 3.31 million $ 219,331