Common Wealth Token Historical Data

WLTH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0013
+0.24%
$1.27 million $50,272
Apr 7, 6 PM $0.0013
-0.73%
$1.27 million $49,949
Apr 7, 5 PM $0.00131
-0.65%
$1.28 million $48,021
Apr 7, 4 PM $0.00132
+0.02%
$1.29 million $48,040
Apr 7, 3 PM $0.00132
-0.11%
$1.29 million $48,417
Apr 7, 2 PM $0.00132
+0.16%
$1.29 million $48,130
Apr 7, 1 PM $0.00132
+0.05%
$1.29 million $50,224
Apr 7, 12 PM $0.00132
-0.22%
$1.29 million $52,392
Apr 7, 11 AM $0.00132
-0.40%
$1.29 million $52,677
Apr 7, 10 AM $0.00132
+0.00%
$1.29 million $53,193
Apr 7, 9 AM $0.00132
-0.44%
$1.29 million $53,802
Apr 7, 8 AM $0.00133
+0.54%
$1.3 million $54,346
Apr 7, 7 AM $0.00132
+0.07%
$1.29 million $55,130
Apr 7, 6 AM $0.00132
+0.14%
$1.29 million $55,374
Apr 7, 5 AM $0.00132
+0.62%
$1.29 million $55,926
Apr 7, 4 AM $0.00131
-0.03%
$1.28 million $56,434
Apr 7, 3 AM $0.00131
-0.10%
$1.28 million $56,579
Apr 7, 2 AM $0.00131
+0.20%
$1.28 million $57,105
Apr 7, 1 AM $0.00131
+0.14%
$1.28 million $57,698
Apr 7, 12 AM $0.00131
-0.70%
$1.28 million $57,914
Apr 6, 11 PM $0.00132
+0.59%
$1.29 million $58,180
Apr 6, 10 PM $0.00131
-1.05%
$1.28 million $58,873
Apr 6, 9 PM $0.00132
-0.41%
$1.29 million $59,968
Apr 6, 8 PM $0.00133
+0.83%
$1.3 million $61,289
Apr 6, 7 PM $0.00132
+0.56%
$1.29 million $61,903
Apr 6, 6 PM $0.00131
-0.01%
$1.28 million $62,570
Apr 6, 5 PM $0.00131
-0.33%
$1.28 million $63,451
Apr 6, 4 PM $0.00131
-5.36%
$1.28 million $63,512
Apr 6, 3 PM $0.00139
-0.01%
$1.36 million $62,762
Apr 6, 2 PM $0.00139
-1.44%
$1.35 million $64,225
Apr 6, 1 PM $0.0014
-1.91%
$1.37 million $64,117
Apr 6, 12 PM $0.00143
-3.29%
$1.4 million $61,999
Apr 6, 11 AM $0.00148
+0.15%
$1.45 million $62,045
Apr 6, 10 AM $0.00148
-0.68%
$1.45 million $62,898
Apr 6, 9 AM $0.00149
+0.07%
$1.46 million $63,667
Apr 6, 8 AM $0.00149
-0.20%
$1.45 million $64,949
Apr 6, 7 AM $0.00149
-0.73%
$1.46 million $66,364
Apr 6, 6 AM $0.00149
+0.46%
$1.46 million $67,519
Apr 6, 5 AM $0.00149
-0.07%
$1.45 million $69,145
Apr 6, 4 AM $0.00149
-0.60%
$1.45 million $70,544
Apr 6, 3 AM $0.00149
+0.33%
$1.46 million $71,732
Apr 6, 2 AM $0.00149
-0.13%
$1.46 million $73,169
Apr 6, 1 AM $0.00149
+0.12%
$1.46 million $74,705
Apr 6, 12 AM $0.00149
+0.13%
$1.46 million $75,834
Apr 5, 11 PM $0.00149
-1.05%
$1.46 million $78,198
Apr 5, 10 PM $0.0015
+0.00%
$1.47 million $79,132
Apr 5, 9 PM $0.0015
-1.38%
$1.47 million $79,471
Apr 5, 8 PM $0.00152
+0.00%
$1.49 million $79,335
Apr 5, 7 PM $0.00152
+0.20%
$1.49 million $79,927
Apr 5, 6 PM $0.00152
+0.26%
$1.48 million $80,573