Common Wealth Token Historical Data

WLTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00339
+0.08%
$ 3.31 million $ 220,974
Jan 10, 1 AM $ 0.00339
+0.33%
$ 3.31 million $ 219,331
Jan 10, 12 AM $ 0.00337
-0.01%
$ 3.3 million $ 219,402
Jan 9, 11 PM $ 0.00338
+0.84%
$ 3.3 million $ 219,507
Jan 9, 10 PM $ 0.00335
-0.10%
$ 3.27 million $ 213,870
Jan 9, 9 PM $ 0.00335
-3.50%
$ 3.28 million $ 211,024
Jan 9, 8 PM $ 0.00347
+0.04%
$ 3.4 million $ 201,493
Jan 9, 7 PM $ 0.00347
-0.05%
$ 3.39 million $ 196,735
Jan 9, 6 PM $ 0.00347
+0.02%
$ 3.4 million $ 195,038
Jan 9, 5 PM $ 0.00347
+0.00%
$ 3.4 million $ 192,768
Jan 9, 4 PM $ 0.00347
-0.01%
$ 3.39 million $ 191,973
Jan 9, 3 PM $ 0.00347
+0.20%
$ 3.39 million $ 191,923
Jan 9, 2 PM $ 0.00347
-0.20%
$ 3.39 million $ 191,410
Jan 9, 1 PM $ 0.00347
-0.07%
$ 3.4 million $ 189,881
Jan 9, 12 PM $ 0.00348
-0.05%
$ 3.4 million $ 189,416
Jan 9, 11 AM $ 0.00348
+0.07%
$ 3.4 million $ 188,368
Jan 9, 10 AM $ 0.00347
+0.01%
$ 3.4 million $ 188,181
Jan 9, 9 AM $ 0.00347
-0.03%
$ 3.4 million $ 185,816
Jan 9, 8 AM $ 0.00347
+0.03%
$ 3.4 million $ 182,783
Jan 9, 7 AM $ 0.00347
+0.24%
$ 3.4 million $ 181,335
Jan 9, 6 AM $ 0.00347
-0.03%
$ 3.39 million $ 178,712
Jan 9, 5 AM $ 0.00347
+0.08%
$ 3.39 million $ 176,286
Jan 9, 4 AM $ 0.00346
-0.13%
$ 3.39 million $ 175,700
Jan 9, 3 AM $ 0.00347
-0.05%
$ 3.39 million $ 175,123
Jan 9, 2 AM $ 0.00347
+0.03%
$ 3.39 million $ 174,224
Jan 9, 1 AM $ 0.00347
-0.26%
$ 3.39 million $ 173,902
Jan 9, 12 AM $ 0.00348
-2.15%
$ 3.4 million $ 172,231
Jan 8, 11 PM $ 0.00356
-0.03%
$ 3.48 million $ 169,045
Jan 8, 10 PM $ 0.00356
+0.06%
$ 3.48 million $ 168,958
Jan 8, 9 PM $ 0.00355
-0.27%
$ 3.47 million $ 168,525
Jan 8, 8 PM $ 0.00356
-0.06%
$ 3.48 million $ 170,161
Jan 8, 7 PM $ 0.00357
+0.31%
$ 3.49 million $ 171,229
Jan 8, 6 PM $ 0.00355
-0.08%
$ 3.48 million $ 169,983
Jan 8, 5 PM $ 0.00356
+0.01%
$ 3.48 million $ 167,961
Jan 8, 4 PM $ 0.00356
+0.00%
$ 3.48 million $ 165,514
Jan 8, 3 PM $ 0.00356
-0.01%
$ 3.48 million $ 161,780
Jan 8, 2 PM $ 0.00356
-0.09%
$ 3.48 million $ 160,404
Jan 8, 1 PM $ 0.00356
+0.09%
$ 3.48 million $ 159,323
Jan 8, 12 PM $ 0.00356
-0.06%
$ 3.48 million $ 160,203
Jan 8, 11 AM $ 0.00356
-0.19%
$ 3.48 million $ 163,411
Jan 8, 10 AM $ 0.00357
+0.15%
$ 3.49 million $ 161,098
Jan 8, 9 AM $ 0.00356
+0.18%
$ 3.48 million $ 158,565
Jan 8, 8 AM $ 0.00355
-0.06%
$ 3.48 million $ 157,566
Jan 8, 7 AM $ 0.00356
-0.05%
$ 3.48 million $ 155,567
Jan 8, 6 AM $ 0.00356
+0.06%
$ 3.48 million $ 153,084
Jan 8, 5 AM $ 0.00356
+0.01%
$ 3.48 million $ 151,526
Jan 8, 4 AM $ 0.00356
-0.13%
$ 3.48 million $ 149,183
Jan 8, 3 AM $ 0.00356
+0.07%
$ 3.48 million $ 146,634
Jan 8, 2 AM $ 0.00356
+0.06%
$ 3.48 million $ 145,106
Jan 8, 1 AM $ 0.00356
+0.08%
$ 3.48 million $ 142,447