Common Wealth Token Historical Data

WLTH Page 5
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 3 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 2 PM $0.000465
+0.00%
$454,882 $0
Aug 9, 1 PM $0.000465
+0.00%
$454,863 $0
Aug 9, 12 PM $0.000465
+0.00%
$454,863 $0
Aug 9, 11 AM $0.000465
+0.00%
$454,863 $2
Aug 9, 10 AM $0.000465
+0.00%
$454,863 $2
Aug 9, 9 AM $0.000465
+0.00%
$454,863 $2
Aug 9, 8 AM $0.000465
+0.00%
$454,863 $4
Aug 9, 7 AM $0.000465
+0.00%
$454,863 $4
Aug 9, 6 AM $0.000465
+0.00%
$454,863 $4
Aug 9, 5 AM $0.000465
+0.00%
$454,861 $2
Aug 9, 4 AM $0.000465
+0.00%
$454,861 $2
Aug 9, 3 AM $0.000465
+0.00%
$454,861 $2
Aug 9, 2 AM $0.000465
+0.00%
$454,861 $2
Aug 9, 1 AM $0.000465
+0.00%
$454,861 $2
Aug 9, 12 AM $0.000465
+0.00%
$454,861 $2
Aug 8, 11 PM $0.000465
+0.00%
$454,861 $2
Aug 8, 10 PM $0.000465
+0.00%
$454,861 $2
Aug 8, 9 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 8 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 7 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 6 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 5 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 4 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 3 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 2 PM $0.000465
+0.00%
$454,861 $50
Aug 8, 1 PM $0.000465
+0.00%
$454,861 $98
Aug 8, 12 PM $0.000465
+0.00%
$454,861 $98
Aug 8, 11 AM $0.000465
+0.00%
$454,861 $98
Aug 8, 10 AM $0.000465
+0.00%
$454,861 $98
Aug 8, 9 AM $0.000465
+0.00%
$454,861 $98
Aug 8, 8 AM $0.000465
-0.05%
$454,861 $96
Aug 8, 7 AM $0.000465
+0.00%
$455,084 $96
Aug 8, 6 AM $0.000465
-0.01%
$455,084 $96
Aug 8, 5 AM $0.000465
+0.00%
$455,125 $48
Aug 8, 4 AM $0.000465
+0.00%
$455,125 $48
Aug 8, 3 AM $0.000465
+0.00%
$455,125 $48
Aug 8, 2 AM $0.000465
+0.00%
$455,125 $88
Aug 8, 1 AM $0.000465
+0.00%
$455,125 $127
Aug 8, 12 AM $0.000465
+0.00%
$455,125 $127
Aug 7, 11 PM $0.000465
+0.00%
$455,125 $127
Aug 7, 10 PM $0.000465
+0.00%
$455,125 $127
Aug 7, 9 PM $0.000465
+0.00%
$455,125 $127
Aug 7, 8 PM $0.000465
+1.21%
$455,125 $79
Aug 7, 7 PM $0.00046
+0.00%
$449,691 $39
Aug 7, 6 PM $0.00046
+0.00%
$449,691 $39
Aug 7, 5 PM $0.00046
+0.00%
$449,691 $39
Aug 7, 4 PM $0.00046
+0.00%
$449,691 $39
Aug 7, 3 PM $0.00046
+0.00%
$449,691 $44