Common Wealth Token Historical Data

WLTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00153
+0.18%
$ 1.49 million $ 76,175
Apr 5, 7 AM $ 0.00152
-0.36%
$ 1.48 million $ 73,485
Apr 5, 6 AM $ 0.00152
+0.64%
$ 1.49 million $ 72,186
Apr 5, 5 AM $ 0.00152
+0.19%
$ 1.49 million $ 70,528
Apr 5, 4 AM $ 0.00152
-0.27%
$ 1.49 million $ 69,173
Apr 5, 3 AM $ 0.00153
+0.62%
$ 1.49 million $ 67,740
Apr 5, 2 AM $ 0.00152
+1.41%
$ 1.48 million $ 65,926
Apr 5, 1 AM $ 0.00149
-2.01%
$ 1.46 million $ 63,488
Apr 5, 12 AM $ 0.00153
-0.43%
$ 1.49 million $ 61,955
Apr 4, 11 PM $ 0.00153
+0.25%
$ 1.5 million $ 60,283
Apr 4, 10 PM $ 0.00153
-0.36%
$ 1.5 million $ 58,094
Apr 4, 9 PM $ 0.00154
+0.64%
$ 1.5 million $ 56,307
Apr 4, 8 PM $ 0.00153
-0.55%
$ 1.49 million $ 54,740
Apr 4, 7 PM $ 0.00154
+0.14%
$ 1.5 million $ 52,968
Apr 4, 6 PM $ 0.00154
+0.64%
$ 1.5 million $ 51,357
Apr 4, 5 PM $ 0.00152
-0.58%
$ 1.49 million $ 49,756
Apr 4, 4 PM $ 0.00153
-0.60%
$ 1.5 million $ 49,089
Apr 4, 3 PM $ 0.00154
-0.77%
$ 1.51 million $ 48,600
Apr 4, 2 PM $ 0.00155
+0.62%
$ 1.52 million $ 48,898
Apr 4, 1 PM $ 0.00154
-0.19%
$ 1.5 million $ 47,443
Apr 4, 12 PM $ 0.00154
+0.12%
$ 1.51 million $ 46,298
Apr 4, 11 AM $ 0.00154
-0.57%
$ 1.51 million $ 45,019
Apr 4, 10 AM $ 0.00155
-0.68%
$ 1.51 million $ 43,874
Apr 4, 9 AM $ 0.00156
+0.07%
$ 1.53 million $ 42,370
Apr 4, 8 AM $ 0.00156
-0.10%
$ 1.53 million $ 41,357
Apr 4, 7 AM $ 0.00156
+0.11%
$ 1.53 million $ 41,339
Apr 4, 6 AM $ 0.00156
+0.30%
$ 1.53 million $ 41,031
Apr 4, 5 AM $ 0.00156
-0.42%
$ 1.52 million $ 42,351
Apr 4, 4 AM $ 0.00156
-0.12%
$ 1.52 million $ 41,386
Apr 4, 3 AM $ 0.00156
+0.23%
$ 1.52 million $ 40,329
Apr 4, 2 AM $ 0.00156
-0.38%
$ 1.52 million $ 39,441
Apr 4, 1 AM $ 0.00156
+0.71%
$ 1.53 million $ 38,556
Apr 4, 12 AM $ 0.00155
+0.03%
$ 1.52 million $ 37,626
Apr 3, 11 PM $ 0.00155
-0.28%
$ 1.51 million $ 36,452
Apr 3, 10 PM $ 0.00155
+0.08%
$ 1.51 million $ 35,690
Apr 3, 9 PM $ 0.00154
+0.92%
$ 1.51 million $ 34,434
Apr 3, 8 PM $ 0.00153
-0.63%
$ 1.5 million $ 35,276
Apr 3, 7 PM $ 0.00154
+0.23%
$ 1.51 million $ 34,673
Apr 3, 6 PM $ 0.00154
-0.36%
$ 1.5 million $ 36,417
Apr 3, 5 PM $ 0.00154
+0.33%
$ 1.51 million $ 39,248
Apr 3, 4 PM $ 0.00154
+0.21%
$ 1.51 million $ 40,473
Apr 3, 3 PM $ 0.00154
-3.98%
$ 1.51 million $ 40,597
Apr 3, 2 PM $ 0.0016
-0.30%
$ 1.57 million $ 41,002
Apr 3, 1 PM $ 0.00161
+0.07%
$ 1.57 million $ 41,831
Apr 3, 12 PM $ 0.00161
+0.22%
$ 1.57 million $ 41,800
Apr 3, 11 AM $ 0.0016
+0.16%
$ 1.57 million $ 41,323
Apr 3, 10 AM $ 0.0016
-0.33%
$ 1.57 million $ 41,587
Apr 3, 9 AM $ 0.00161
+0.59%
$ 1.57 million $ 43,710
Apr 3, 8 AM $ 0.0016
+0.01%
$ 1.57 million $ 44,665
Apr 3, 7 AM $ 0.0016
-0.22%
$ 1.57 million $ 48,164