Common Wealth Token Historical Data

WLTH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000892
+0.00%
$ 872,248 $ 1,553
May 23, 10 AM $ 0.000892
+0.00%
$ 872,248 $ 1,554
May 23, 9 AM $ 0.000892
+0.00%
$ 872,248 $ 1,554
May 23, 8 AM $ 0.000892
-0.01%
$ 872,248 $ 1,553
May 23, 7 AM $ 0.000892
+0.00%
$ 872,309 $ 1,156
May 23, 6 AM $ 0.000877
+1.76%
$ 857,480 $ 759
May 23, 5 AM $ 0.000862
-2.77%
$ 842,650 $ 179
May 23, 4 AM $ 0.000886
+0.00%
$ 866,664 $ 150
May 23, 3 AM $ 0.000886
+0.00%
$ 866,664 $ 143
May 23, 2 AM $ 0.000886
+0.00%
$ 866,684 $ 73
May 23, 1 AM $ 0.000886
+0.00%
$ 866,684 $ 137
May 23, 12 AM $ 0.000886
+0.00%
$ 866,684 $ 137
May 22, 11 PM $ 0.000886
+0.00%
$ 866,684 $ 137
May 22, 10 PM $ 0.000886
+0.00%
$ 866,684 $ 138
May 22, 9 PM $ 0.000886
+0.00%
$ 866,684 $ 138
May 22, 8 PM $ 0.000886
-0.11%
$ 866,684 $ 138
May 22, 7 PM $ 0.000887
+0.05%
$ 867,604 $ 121
May 22, 6 PM $ 0.000887
-0.02%
$ 867,169 $ 113
May 22, 5 PM $ 0.000887
-0.08%
$ 867,303 $ 106
May 22, 4 PM $ 0.000888
+0.00%
$ 868,013 $ 670
May 22, 3 PM $ 0.000888
+0.00%
$ 868,013 $ 1,255
May 22, 2 PM $ 0.000888
+0.00%
$ 868,013 $ 1,255
May 22, 1 PM $ 0.000888
+0.00%
$ 868,013 $ 1,255
May 22, 12 PM $ 0.000886
+0.13%
$ 866,889 $ 1,224
May 22, 11 AM $ 0.000885
-0.01%
$ 865,766 $ 612
May 22, 10 AM $ 0.000885
+0.00%
$ 865,854 $ 1,977
May 22, 9 AM $ 0.000885
+0.00%
$ 865,854 $ 1,977
May 22, 8 AM $ 0.000885
+0.00%
$ 865,854 $ 1,977
May 22, 7 AM $ 0.000885
+0.00%
$ 865,854 $ 2,732
May 22, 6 AM $ 0.000885
+0.00%
$ 865,854 $ 2,732
May 22, 5 AM $ 0.000885
+0.00%
$ 865,854 $ 2,732
May 22, 4 AM $ 0.000885
+0.00%
$ 865,825 $ 2,731
May 22, 3 AM $ 0.000885
+0.00%
$ 865,825 $ 2,731
May 22, 2 AM $ 0.000885
-0.13%
$ 865,788 $ 2,716
May 22, 1 AM $ 0.000886
+0.00%
$ 866,899 $ 2,702
May 22, 12 AM $ 0.000886
+0.00%
$ 866,899 $ 2,702
May 21, 11 PM $ 0.000886
+0.00%
$ 866,899 $ 2,702
May 21, 10 PM $ 0.000886
+0.01%
$ 866,899 $ 2,702
May 21, 9 PM $ 0.000886
+0.00%
$ 866,801 $ 2,735
May 21, 3 PM $ 0.000935
+0.00%
$ 914,069 $ 941
May 21, 2 PM $ 0.000935
+0.00%
$ 914,069 $ 942
May 21, 1 PM $ 0.000935
+0.00%
$ 914,069 $ 942
May 21, 12 PM $ 0.000935
+0.00%
$ 914,069 $ 953
May 21, 6 AM $ 0.000872
+0.00%
$ 852,614 $ 146
May 21, 5 AM $ 0.000872
+0.00%
$ 852,614 $ 146
May 21, 4 AM $ 0.000872
+0.00%
$ 852,614 $ 296
May 21, 3 AM $ 0.000872
+0.00%
$ 852,614 $ 1,178
May 21, 2 AM $ 0.000872
+0.00%
$ 852,614 $ 1,178
May 21, 1 AM $ 0.000872
+0.00%
$ 852,614 $ 1,795
May 21, 12 AM $ 0.000872
+0.00%
$ 852,614 $ 1,795