Common Wealth Token Historical Data

WLTH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.00151
+0.13%
$1.48 million $81,245
Apr 5, 4 PM $0.00151
-0.66%
$1.48 million $80,797
Apr 5, 3 PM $0.00152
-0.13%
$1.49 million $81,332
Apr 5, 2 PM $0.00152
+0.01%
$1.49 million $80,723
Apr 5, 1 PM $0.00152
+0.45%
$1.49 million $81,140
Apr 5, 12 PM $0.00151
+0.06%
$1.48 million $80,822
Apr 5, 11 AM $0.00152
-0.58%
$1.48 million $80,408
Apr 5, 10 AM $0.00152
+0.12%
$1.48 million $79,827
Apr 5, 9 AM $0.00152
-0.62%
$1.48 million $78,929
Apr 5, 8 AM $0.00153
+0.18%
$1.49 million $76,175
Apr 5, 7 AM $0.00152
-0.36%
$1.48 million $73,485
Apr 5, 6 AM $0.00152
+0.64%
$1.49 million $72,186
Apr 5, 5 AM $0.00152
+0.19%
$1.49 million $70,528
Apr 5, 4 AM $0.00152
-0.27%
$1.49 million $69,173
Apr 5, 3 AM $0.00153
+0.62%
$1.49 million $67,740
Apr 5, 2 AM $0.00152
+1.41%
$1.48 million $65,926
Apr 5, 1 AM $0.00149
-2.01%
$1.46 million $63,488
Apr 5, 12 AM $0.00153
-0.43%
$1.49 million $61,955
Apr 4, 11 PM $0.00153
+0.25%
$1.5 million $60,283
Apr 4, 10 PM $0.00153
-0.36%
$1.5 million $58,094
Apr 4, 9 PM $0.00154
+0.64%
$1.5 million $56,307
Apr 4, 8 PM $0.00153
-0.55%
$1.49 million $54,740
Apr 4, 7 PM $0.00154
+0.14%
$1.5 million $52,968
Apr 4, 6 PM $0.00154
+0.64%
$1.5 million $51,357
Apr 4, 5 PM $0.00152
-0.58%
$1.49 million $49,756
Apr 4, 4 PM $0.00153
-0.60%
$1.5 million $49,089
Apr 4, 3 PM $0.00154
-0.77%
$1.51 million $48,600
Apr 4, 2 PM $0.00155
+0.62%
$1.52 million $48,898
Apr 4, 1 PM $0.00154
-0.19%
$1.5 million $47,443
Apr 4, 12 PM $0.00154
+0.12%
$1.51 million $46,298
Apr 4, 11 AM $0.00154
-0.57%
$1.51 million $45,019
Apr 4, 10 AM $0.00155
-0.68%
$1.51 million $43,874
Apr 4, 9 AM $0.00156
+0.07%
$1.53 million $42,370
Apr 4, 8 AM $0.00156
-0.10%
$1.53 million $41,357
Apr 4, 7 AM $0.00156
+0.11%
$1.53 million $41,339
Apr 4, 6 AM $0.00156
+0.30%
$1.53 million $41,031
Apr 4, 5 AM $0.00156
-0.42%
$1.52 million $42,351
Apr 4, 4 AM $0.00156
-0.12%
$1.52 million $41,386
Apr 4, 3 AM $0.00156
+0.23%
$1.52 million $40,329
Apr 4, 2 AM $0.00156
-0.38%
$1.52 million $39,441
Apr 4, 1 AM $0.00156
+0.71%
$1.53 million $38,556
Apr 4, 12 AM $0.00155
+0.03%
$1.52 million $37,626
Apr 3, 11 PM $0.00155
-0.28%
$1.51 million $36,452
Apr 3, 10 PM $0.00155
+0.08%
$1.51 million $35,690
Apr 3, 9 PM $0.00154
+0.92%
$1.51 million $34,434
Apr 3, 8 PM $0.00153
-0.63%
$1.5 million $35,276
Apr 3, 7 PM $0.00154
+0.23%
$1.51 million $34,673
Apr 3, 6 PM $0.00154
-0.36%
$1.5 million $36,417
Apr 3, 5 PM $0.00154
+0.33%
$1.51 million $39,248
Apr 3, 4 PM $0.00154
+0.21%
$1.51 million $40,473