Common Wealth Token Historical Data

WLTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00356
+0.06%
$ 3.48 million $ 145,106
Jan 8, 1 AM $ 0.00356
+0.08%
$ 3.48 million $ 142,447
Jan 8, 12 AM $ 0.00355
+0.15%
$ 3.47 million $ 140,413
Jan 7, 11 PM $ 0.00355
-0.13%
$ 3.47 million $ 140,652
Jan 7, 10 PM $ 0.00355
-0.26%
$ 3.47 million $ 139,396
Jan 7, 9 PM $ 0.00356
+0.35%
$ 3.48 million $ 143,123
Jan 7, 8 PM $ 0.00355
+1.11%
$ 3.47 million $ 142,220
Jan 7, 7 PM $ 0.00351
+2.09%
$ 3.43 million $ 139,079
Jan 7, 6 PM $ 0.00344
-0.19%
$ 3.36 million $ 137,056
Jan 7, 5 PM $ 0.00345
+0.06%
$ 3.37 million $ 145,131
Jan 7, 4 PM $ 0.00344
-0.13%
$ 3.37 million $ 146,407
Jan 7, 3 PM $ 0.00345
+0.06%
$ 3.37 million $ 147,463
Jan 7, 2 PM $ 0.00345
+0.09%
$ 3.37 million $ 148,024
Jan 7, 1 PM $ 0.00344
-0.13%
$ 3.37 million $ 147,894
Jan 7, 12 PM $ 0.00345
+3.75%
$ 3.37 million $ 145,020
Jan 7, 11 AM $ 0.00332
-0.07%
$ 3.25 million $ 135,241
Jan 7, 10 AM $ 0.00332
+0.07%
$ 3.25 million $ 134,460
Jan 7, 9 AM $ 0.00332
+0.02%
$ 3.25 million $ 133,617
Jan 7, 8 AM $ 0.00332
-0.18%
$ 3.25 million $ 132,986
Jan 7, 7 AM $ 0.00333
+0.03%
$ 3.25 million $ 133,087
Jan 7, 6 AM $ 0.00333
+0.09%
$ 3.25 million $ 133,885
Jan 7, 5 AM $ 0.00332
-0.01%
$ 3.25 million $ 134,790
Jan 7, 4 AM $ 0.00332
-0.05%
$ 3.25 million $ 137,144
Jan 7, 3 AM $ 0.00333
-0.05%
$ 3.25 million $ 139,335
Jan 7, 2 AM $ 0.00333
-0.02%
$ 3.25 million $ 140,403
Jan 7, 1 AM $ 0.00333
+0.01%
$ 3.25 million $ 142,242
Jan 7, 12 AM $ 0.00333
-0.22%
$ 3.26 million $ 143,104
Jan 6, 11 PM $ 0.00334
+0.08%
$ 3.26 million $ 141,635
Jan 6, 10 PM $ 0.00333
-1.61%
$ 3.26 million $ 140,397
Jan 6, 9 PM $ 0.00339
+0.74%
$ 3.31 million $ 136,319
Jan 6, 8 PM $ 0.00336
+0.01%
$ 3.29 million $ 133,194
Jan 6, 7 PM $ 0.00336
+0.04%
$ 3.29 million $ 131,484
Jan 6, 6 PM $ 0.00336
-0.27%
$ 3.29 million $ 129,328
Jan 6, 5 PM $ 0.00337
+0.02%
$ 3.3 million $ 126,181
Jan 6, 4 PM $ 0.00337
+0.10%
$ 3.3 million $ 124,821
Jan 6, 3 PM $ 0.00337
-0.08%
$ 3.29 million $ 124,654
Jan 6, 2 PM $ 0.00337
+0.15%
$ 3.3 million $ 125,068
Jan 6, 1 PM $ 0.00336
+0.04%
$ 3.29 million $ 126,182
Jan 6, 12 PM $ 0.00336
-0.08%
$ 3.29 million $ 127,667
Jan 6, 11 AM $ 0.00337
-0.01%
$ 3.29 million $ 131,198
Jan 6, 10 AM $ 0.00337
+0.02%
$ 3.29 million $ 138,517
Jan 6, 9 AM $ 0.00337
-0.11%
$ 3.29 million $ 147,165
Jan 6, 8 AM $ 0.00337
+0.03%
$ 3.29 million $ 156,472
Jan 6, 7 AM $ 0.00337
-0.16%
$ 3.29 million $ 163,297
Jan 6, 6 AM $ 0.00337
+0.01%
$ 3.3 million $ 164,592
Jan 6, 5 AM $ 0.00337
+0.13%
$ 3.3 million $ 165,591
Jan 6, 4 AM $ 0.00337
+0.01%
$ 3.29 million $ 164,747
Jan 6, 3 AM $ 0.00337
-0.06%
$ 3.3 million $ 164,519
Jan 6, 2 AM $ 0.00337
-0.02%
$ 3.3 million $ 164,941
Jan 6, 1 AM $ 0.00337
-0.06%
$ 3.3 million $ 162,462