Common Wealth Token Historical Data

WLTH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.00154
-3.98%
$1.51 million $40,597
Apr 3, 2 PM $0.0016
-0.30%
$1.57 million $41,002
Apr 3, 1 PM $0.00161
+0.07%
$1.57 million $41,831
Apr 3, 12 PM $0.00161
+0.22%
$1.57 million $41,800
Apr 3, 11 AM $0.0016
+0.16%
$1.57 million $41,323
Apr 3, 10 AM $0.0016
-0.33%
$1.57 million $41,587
Apr 3, 9 AM $0.00161
+0.59%
$1.57 million $43,710
Apr 3, 8 AM $0.0016
+0.01%
$1.57 million $44,665
Apr 3, 7 AM $0.0016
-0.22%
$1.57 million $48,164
Apr 3, 6 AM $0.0016
+2.12%
$1.57 million $53,032
Apr 3, 5 AM $0.00157
+0.75%
$1.54 million $59,374
Apr 3, 4 AM $0.00156
+0.19%
$1.52 million $60,432
Apr 3, 3 AM $0.00156
+0.24%
$1.52 million $61,440
Apr 3, 2 AM $0.00155
-0.12%
$1.52 million $62,740
Apr 3, 1 AM $0.00155
-0.07%
$1.52 million $71,616
Apr 3, 12 AM $0.00156
-0.08%
$1.52 million $77,870
Apr 2, 11 PM $0.00156
+0.20%
$1.52 million $80,065
Apr 2, 10 PM $0.00155
-0.11%
$1.52 million $83,366
Apr 2, 9 PM $0.00156
-0.22%
$1.52 million $104,202
Apr 2, 8 PM $0.00156
+0.26%
$1.52 million $114,218
Apr 2, 7 PM $0.00155
-0.45%
$1.52 million $127,693
Apr 2, 6 PM $0.00156
-5.55%
$1.53 million $129,811
Apr 2, 5 PM $0.00165
+0.02%
$1.62 million $133,329
Apr 2, 4 PM $0.00165
-3.05%
$1.62 million $135,540
Apr 2, 3 PM $0.0017
-2.04%
$1.67 million $138,304
Apr 2, 2 PM $0.00174
-0.12%
$1.7 million $142,133
Apr 2, 1 PM $0.00174
-1.20%
$1.7 million $147,548
Apr 2, 12 PM $0.00176
-0.45%
$1.72 million $147,953
Apr 2, 11 AM $0.00177
-0.27%
$1.73 million $155,242
Apr 2, 10 AM $0.00177
-2.07%
$1.73 million $171,863
Apr 2, 9 AM $0.00181
+0.12%
$1.77 million $188,105
Apr 2, 8 AM $0.00181
-5.33%
$1.77 million $187,805
Apr 2, 7 AM $0.00191
-0.64%
$1.87 million $190,726
Apr 2, 6 AM $0.00192
+11.53%
$1.88 million $186,386
Apr 2, 5 AM $0.00172
+2.52%
$1.69 million $168,998
Apr 2, 4 AM $0.00168
+0.16%
$1.64 million $166,232
Apr 2, 3 AM $0.00168
+0.87%
$1.64 million $167,430
Apr 2, 2 AM $0.00166
-3.30%
$1.63 million $167,297
Apr 2, 1 AM $0.00172
-11.07%
$1.68 million $166,724
Apr 1, 8 PM $0.00161
+1.25%
$1.58 million $114,159
Apr 1, 7 PM $0.00159
+3.04%
$1.56 million $114,242
Apr 1, 6 PM $0.00155
+1.26%
$1.51 million $113,761
Apr 1, 5 PM $0.00153
+3.50%
$1.49 million $113,242
Apr 1, 4 PM $0.00147
-0.73%
$1.44 million $110,284
Apr 1, 3 PM $0.00149
-0.22%
$1.45 million $111,276
Apr 1, 2 PM $0.00149
+11.52%
$1.46 million $111,825
Apr 1, 1 PM $0.00134
+4.30%
$1.31 million $107,491
Apr 1, 12 PM $0.00128
-4.45%
$1.25 million $106,221
Apr 1, 10 AM $0.00118
+7.20%
$1.16 million $16,577
Apr 1, 9 AM $0.00111
+0.22%
$1.08 million $84,137