Common Wealth Token Historical Data

WLTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00337
-0.06%
$ 3.3 million $ 162,462
Jan 6, 12 AM $ 0.00337
+0.20%
$ 3.3 million $ 160,232
Jan 5, 11 PM $ 0.00337
-0.01%
$ 3.29 million $ 157,617
Jan 5, 10 PM $ 0.00337
+0.07%
$ 3.29 million $ 156,290
Jan 5, 9 PM $ 0.00336
-0.07%
$ 3.29 million $ 155,492
Jan 5, 8 PM $ 0.00337
+0.11%
$ 3.29 million $ 154,796
Jan 5, 7 PM $ 0.00336
+0.03%
$ 3.29 million $ 153,740
Jan 5, 6 PM $ 0.00336
-0.09%
$ 3.29 million $ 151,755
Jan 5, 5 PM $ 0.00337
-0.02%
$ 3.29 million $ 151,421
Jan 5, 4 PM $ 0.00337
+0.08%
$ 3.29 million $ 152,320
Jan 5, 3 PM $ 0.00336
+0.30%
$ 3.29 million $ 156,574
Jan 5, 2 PM $ 0.00335
+0.12%
$ 3.28 million $ 153,168
Jan 5, 1 PM $ 0.00335
+0.12%
$ 3.27 million $ 150,511
Jan 5, 12 PM $ 0.00334
-0.08%
$ 3.27 million $ 147,039
Jan 5, 11 AM $ 0.00335
+0.09%
$ 3.27 million $ 138,714
Jan 5, 10 AM $ 0.00334
+0.00%
$ 3.27 million $ 131,472
Jan 5, 9 AM $ 0.00334
+0.04%
$ 3.27 million $ 122,050
Jan 5, 8 AM $ 0.00334
-0.14%
$ 3.27 million $ 113,467
Jan 5, 7 AM $ 0.00335
+0.06%
$ 3.27 million $ 106,088
Jan 5, 6 AM $ 0.00335
+0.11%
$ 3.27 million $ 105,210
Jan 5, 5 AM $ 0.00334
-0.25%
$ 3.27 million $ 103,225
Jan 5, 4 AM $ 0.00335
-0.04%
$ 3.28 million $ 101,771
Jan 5, 3 AM $ 0.00335
+0.36%
$ 3.28 million $ 100,051
Jan 5, 2 AM $ 0.00334
+0.29%
$ 3.27 million $ 96,626
Jan 5, 1 AM $ 0.00333
-0.14%
$ 3.26 million $ 94,779
Jan 5, 12 AM $ 0.00333
+0.02%
$ 3.26 million $ 93,756
Jan 4, 11 PM $ 0.00333
+0.03%
$ 3.26 million $ 92,590
Jan 4, 10 PM $ 0.00333
-0.04%
$ 3.26 million $ 91,492
Jan 4, 9 PM $ 0.00333
+0.00%
$ 3.26 million $ 90,561
Jan 4, 8 PM $ 0.00333
+0.01%
$ 3.26 million $ 89,064
Jan 4, 7 PM $ 0.00333
-0.08%
$ 3.26 million $ 88,234
Jan 4, 6 PM $ 0.00334
-0.17%
$ 3.26 million $ 86,837
Jan 4, 5 PM $ 0.00334
+0.47%
$ 3.27 million $ 85,737
Jan 4, 4 PM $ 0.00333
-1.61%
$ 3.25 million $ 85,206
Jan 4, 3 PM $ 0.00338
+0.21%
$ 3.31 million $ 75,854
Jan 4, 2 PM $ 0.00337
-0.04%
$ 3.3 million $ 75,418
Jan 4, 1 PM $ 0.00337
-0.13%
$ 3.3 million $ 75,303
Jan 4, 12 PM $ 0.00338
+0.00%
$ 3.3 million $ 74,234
Jan 4, 11 AM $ 0.00338
+0.06%
$ 3.31 million $ 72,760
Jan 4, 10 AM $ 0.00338
+0.05%
$ 3.3 million $ 71,288
Jan 4, 9 AM $ 0.00338
-0.02%
$ 3.3 million $ 70,358
Jan 4, 8 AM $ 0.00338
+0.07%
$ 3.3 million $ 69,501
Jan 4, 7 AM $ 0.00338
+0.11%
$ 3.31 million $ 68,225
Jan 4, 6 AM $ 0.00338
+0.04%
$ 3.3 million $ 69,794
Jan 4, 5 AM $ 0.00338
+0.09%
$ -- $ 68,882
Jan 4, 4 AM $ 0.00337
-0.07%
$ -- $ 67,763
Jan 4, 3 AM $ 0.00337
+0.15%
$ -- $ 66,058
Jan 4, 2 AM $ 0.00337
+0.14%
$ -- $ 65,040
Jan 4, 1 AM $ 0.00337
-0.06%
$ -- $ 65,216
Jan 4, 12 AM $ 0.00337
-0.12%
$ -- $ 64,998