Common Wealth Token Historical Data

WLTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00337
-0.06%
$ -- $ 65,216
Jan 4, 12 AM $ 0.00337
-0.12%
$ -- $ 64,998
Jan 3, 11 PM $ 0.00337
-0.04%
$ 3.3 million $ 64,898
Jan 3, 10 PM $ 0.00337
-0.04%
$ 3.3 million $ 65,045
Jan 3, 9 PM $ 0.00337
-0.08%
$ 3.3 million $ 65,271
Jan 3, 8 PM $ 0.00338
-0.05%
$ 3.3 million $ 65,402
Jan 3, 7 PM $ 0.00338
+0.09%
$ 3.3 million $ 64,688
Jan 3, 6 PM $ 0.00337
-0.16%
$ 3.3 million $ 65,507
Jan 3, 5 PM $ 0.00338
-0.04%
$ 3.3 million $ 161,628
Jan 3, 4 PM $ 0.00338
+0.02%
$ 3.31 million $ 165,155
Jan 3, 3 PM $ 0.00338
+0.01%
$ 3.3 million $ 165,524
Jan 3, 2 PM $ 0.00338
-0.59%
$ 3.31 million $ 252,334
Jan 3, 1 PM $ 0.0034
-0.01%
$ 3.32 million $ 251,401
Jan 3, 12 PM $ 0.0034
-0.86%
$ 3.32 million $ 250,095
Jan 3, 11 AM $ 0.00343
+0.04%
$ 3.35 million $ 248,884
Jan 3, 10 AM $ 0.00343
-0.33%
$ 3.35 million $ 247,210
Jan 3, 9 AM $ 0.00344
-0.11%
$ 3.36 million $ 247,024
Jan 3, 8 AM $ 0.00344
-0.01%
$ 3.37 million $ 246,952
Jan 3, 7 AM $ 0.00344
-1.35%
$ 3.37 million $ 247,051
Jan 3, 6 AM $ 0.00349
+0.02%
$ 3.41 million $ 245,891
Jan 3, 5 AM $ 0.00349
-0.06%
$ 3.41 million $ 246,932
Jan 3, 4 AM $ 0.00349
-0.35%
$ 3.42 million $ 246,263
Jan 3, 3 AM $ 0.0035
+0.03%
$ 3.43 million $ 247,295
Jan 3, 2 AM $ 0.0035
+0.06%
$ 3.43 million $ 250,057
Jan 3, 1 AM $ 0.0035
+0.03%
$ 3.42 million $ 250,665
Jan 3, 12 AM $ 0.0035
+0.11%
$ 3.42 million $ 250,996
Jan 2, 11 PM $ 0.0035
+0.04%
$ 3.42 million $ 251,349
Jan 2, 10 PM $ 0.0035
-0.73%
$ 3.42 million $ 251,547
Jan 2, 9 PM $ 0.00352
+0.74%
$ 3.45 million $ 252,742
Jan 2, 8 PM $ 0.0035
+0.36%
$ 3.42 million $ 250,595
Jan 2, 7 PM $ 0.00349
-0.21%
$ 3.41 million $ 250,613
Jan 2, 6 PM $ 0.00349
+2.03%
$ 3.42 million $ 251,188
Jan 2, 5 PM $ 0.00342
-0.62%
$ 3.35 million $ 257,920
Jan 2, 4 PM $ 0.00344
+0.10%
$ 3.37 million $ 276,421
Jan 2, 3 PM $ 0.00344
+1.51%
$ 3.36 million $ 276,738
Jan 2, 2 PM $ 0.00339
+0.02%
$ 3.31 million $ 270,587
Jan 2, 1 PM $ 0.00339
+0.03%
$ 3.31 million $ 267,543
Jan 2, 12 PM $ 0.00339
-0.72%
$ 3.31 million $ 267,058
Jan 2, 11 AM $ 0.00341
-0.08%
$ 3.34 million $ 268,004
Jan 2, 10 AM $ 0.00341
+0.09%
$ 3.34 million $ 268,057
Jan 2, 9 AM $ 0.00341
-0.01%
$ 3.34 million $ 270,127
Jan 2, 8 AM $ 0.00341
+0.00%
$ 3.34 million $ 272,596
Jan 2, 7 AM $ 0.00341
-0.06%
$ 3.34 million $ 273,731
Jan 2, 6 AM $ 0.00341
-0.13%
$ 3.34 million $ 275,114
Jan 2, 5 AM $ 0.00342
-0.46%
$ 3.34 million $ 276,173
Jan 2, 4 AM $ 0.00343
+0.12%
$ 3.36 million $ 277,157
Jan 2, 3 AM $ 0.00343
-0.01%
$ 3.35 million $ 278,653
Jan 2, 2 AM $ 0.00343
+0.01%
$ 3.35 million $ 277,487
Jan 2, 1 AM $ 0.00343
+0.00%
$ 3.35 million $ 275,753
Jan 2, 12 AM $ 0.00343
-0.03%
$ 3.36 million $ 274,632