Common Wealth Token Historical Data

WLTH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0011
+0.01%
$1.08 million $83,039
Apr 1, 7 AM $0.0011
-0.04%
$1.08 million $85,039
Apr 1, 6 AM $0.0011
-0.01%
$1.08 million $86,717
Apr 1, 5 AM $0.0011
-0.02%
$1.08 million $95,615
Apr 1, 4 AM $0.0011
+0.07%
$1.08 million $96,838
Apr 1, 3 AM $0.0011
+0.11%
$1.08 million $97,975
Apr 1, 2 AM $0.0011
-0.42%
$1.07 million $101,859
Apr 1, 1 AM $0.0011
-0.01%
$1.08 million $103,875
Apr 1, 12 AM $0.0011
+0.09%
$1.08 million $105,924
Mar 31, 11 PM $0.0011
-0.46%
$1.08 million $105,410
Mar 31, 10 PM $0.00111
+0.31%
$1.08 million $104,835
Mar 31, 9 PM $0.00111
+0.02%
$1.08 million $104,982
Mar 31, 8 PM $0.00111
+2.23%
$1.08 million $104,297
Mar 31, 7 PM $0.00108
-2.43%
$1.06 million $102,728
Mar 31, 6 PM $0.00111
+0.45%
$1.08 million $100,376
Mar 31, 5 PM $0.0011
-0.53%
$1.08 million $99,943
Mar 31, 4 PM $0.00111
-0.56%
$1.09 million $99,119
Mar 31, 3 PM $0.00112
-0.32%
$1.09 million $97,660
Mar 31, 2 PM $0.00112
+0.67%
$1.1 million $96,197
Mar 31, 1 PM $0.00111
-0.35%
$1.09 million $94,891
Mar 31, 12 PM $0.00112
-1.03%
$1.09 million $93,454
Mar 31, 11 AM $0.00113
+2.53%
$1.1 million $92,137
Mar 31, 10 AM $0.0011
-0.11%
$1.08 million $87,123
Mar 31, 9 AM $0.0011
+0.43%
$1.08 million $86,207
Mar 31, 8 AM $0.0011
-0.45%
$1.07 million $84,589
Mar 31, 7 AM $0.0011
-0.08%
$1.08 million $82,570
Mar 31, 6 AM $0.0011
-0.51%
$1.08 million $80,967
Mar 31, 5 AM $0.00111
+0.45%
$1.08 million $79,175
Mar 31, 4 AM $0.0011
-0.88%
$1.08 million $77,508
Mar 31, 3 AM $0.00111
+0.25%
$1.09 million $76,150
Mar 31, 2 AM $0.00111
+4.82%
$1.08 million $74,945
Mar 31, 1 AM $0.00106
-2.69%
$1.03 million $72,570
Mar 31, 12 AM $0.00109
-2.08%
$1.06 million $69,486
Mar 30, 11 PM $0.00111
+0.34%
$1.08 million $68,287
Mar 30, 10 PM $0.00111
-0.02%
$1.08 million $67,359
Mar 30, 9 PM $0.00111
-0.13%
$1.08 million $67,441
Mar 30, 8 PM $0.00111
+0.36%
$1.08 million $68,929
Mar 30, 7 PM $0.0011
-0.63%
$1.08 million $68,759
Mar 30, 6 PM $0.00111
+0.19%
$1.09 million $68,336
Mar 30, 5 PM $0.00111
-0.90%
$1.08 million $68,234
Mar 30, 4 PM $0.00112
+0.68%
$1.09 million $67,227
Mar 30, 3 PM $0.00111
-0.21%
$1.09 million $67,138
Mar 30, 2 PM $0.00111
-0.72%
$1.09 million $67,622
Mar 30, 1 PM $0.00112
+0.29%
$1.1 million $68,950
Mar 30, 12 PM $0.00112
-0.66%
$1.09 million $67,595
Mar 30, 11 AM $0.00113
-0.10%
$1.1 million $66,686
Mar 30, 10 AM $0.00112
+0.57%
$1.1 million $65,661
Mar 30, 9 AM $0.00112
-0.60%
$1.09 million $64,754
Mar 30, 8 AM $0.00112
+0.13%
$1.1 million $63,562
Mar 30, 7 AM $0.00112
-1.58%
$1.1 million $61,974