Common Wealth Token Historical Data

WLTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00343
-0.03%
$ 3.36 million $ 274,632
Jan 1, 11 PM $ 0.00343
+0.03%
$ 3.36 million $ 273,382
Jan 1, 10 PM $ 0.00343
-0.11%
$ 3.35 million $ 272,002
Jan 1, 9 PM $ 0.00343
+0.02%
$ 3.36 million $ 268,594
Jan 1, 8 PM $ 0.00343
+0.02%
$ 3.36 million $ 269,693
Jan 1, 7 PM $ 0.00343
+0.80%
$ 3.36 million $ 271,544
Jan 1, 6 PM $ 0.0034
-0.37%
$ 3.33 million $ 270,170
Jan 1, 5 PM $ 0.00342
-7.48%
$ 3.33 million $ 260,743
Jan 1, 4 PM $ 0.0037
+3.31%
$ 3.62 million $ 226,784
Jan 1, 3 PM $ 0.00358
-0.16%
$ 3.5 million $ 217,656
Jan 1, 2 PM $ 0.00358
+0.10%
$ 3.5 million $ 220,689
Jan 1, 1 PM $ 0.00358
-0.02%
$ 3.5 million $ 225,370
Jan 1, 12 PM $ 0.00358
-0.13%
$ 3.5 million $ 226,251
Jan 1, 11 AM $ 0.00359
-0.10%
$ 3.51 million $ 231,967
Jan 1, 10 AM $ 0.00359
+0.62%
$ 3.51 million $ 237,398
Jan 1, 9 AM $ 0.00357
-0.36%
$ 3.49 million $ 148,743
Jan 1, 8 AM $ 0.00358
+0.07%
$ 3.5 million $ 146,422
Jan 1, 7 AM $ 0.00358
+0.01%
$ 3.5 million $ 101,327
Jan 1, 6 AM $ 0.00358
+0.00%
$ 3.5 million $ 99,169
Jan 1, 5 AM $ 0.00358
+0.00%
$ 3.5 million $ 222,740
Jan 1, 4 AM $ 0.00358
-0.10%
$ 3.5 million $ 219,738
Jan 1, 3 AM $ 0.00358
+0.04%
$ 3.5 million $ 216,369
Jan 1, 2 AM $ 0.00358
+0.08%
$ 3.5 million $ 215,118
Jan 1, 1 AM $ 0.00358
-0.06%
$ 3.5 million $ 217,665
Jan 1, 12 AM $ 0.00358
+0.53%
$ 3.5 million $ 217,579
Dec 31, 11 PM $ 0.00356
-0.40%
$ 3.48 million $ 213,703
Dec 31, 10 PM $ 0.00357
+0.01%
$ 3.49 million $ 210,856
Dec 31, 9 PM $ 0.00356
+0.01%
$ 3.49 million $ 211,093
Dec 31, 8 PM $ 0.00356
-2.76%
$ 3.49 million $ 208,411
Dec 31, 7 PM $ 0.00366
+0.58%
$ 3.58 million $ 207,845
Dec 31, 6 PM $ 0.00364
+0.42%
$ 3.56 million $ 199,580
Dec 31, 5 PM $ 0.00363
-0.04%
$ 3.55 million $ 197,607
Dec 31, 4 PM $ 0.00363
+0.08%
$ 3.55 million $ 196,470
Dec 31, 3 PM $ 0.00363
+0.04%
$ 3.55 million $ 195,645
Dec 31, 2 PM $ 0.00363
-0.41%
$ 3.55 million $ 193,567
Dec 31, 1 PM $ 0.00364
+0.03%
$ 3.56 million $ 190,296
Dec 31, 12 PM $ 0.00364
+1.45%
$ 3.56 million $ 184,974
Dec 31, 11 AM $ 0.00359
+5.81%
$ 3.51 million $ 176,778
Dec 31, 10 AM $ 0.00339
-0.02%
$ 3.32 million $ 160,335
Dec 31, 9 AM $ 0.00339
-0.06%
$ 3.32 million $ 160,657
Dec 31, 8 AM $ 0.00339
+0.02%
$ 3.32 million $ 394,448
Dec 31, 7 AM $ 0.00339
-0.04%
$ 3.32 million $ 393,821
Dec 31, 6 AM $ 0.00339
+0.08%
$ 3.32 million $ 397,536
Dec 31, 5 AM $ 0.00339
-0.20%
$ 3.32 million $ 398,890
Dec 31, 4 AM $ 0.0034
+0.39%
$ 3.32 million $ 398,974
Dec 31, 3 AM $ 0.00339
-0.35%
$ 3.31 million $ 396,872
Dec 31, 2 AM $ 0.0034
+0.88%
$ 3.32 million $ 394,961
Dec 31, 1 AM $ 0.00337
-0.02%
$ 3.29 million $ 388,750
Dec 31, 12 AM $ 0.00337
-0.26%
$ 3.29 million $ 387,229
Dec 30, 11 PM $ 0.00338
+0.11%
$ 3.3 million $ 390,294