Common Wealth Token Historical Data

WLTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00114
+0.50%
$1.11 million $60,898
Mar 30, 5 AM $0.00113
-0.34%
$1.11 million $60,267
Mar 30, 4 AM $0.00114
-0.39%
$1.11 million $60,050
Mar 30, 3 AM $0.00114
+0.76%
$1.12 million $59,335
Mar 30, 2 AM $0.00114
+5.41%
$1.11 million $58,417
Mar 30, 1 AM $0.00108
-1.03%
$1.06 million $52,431
Mar 30, 12 AM $0.00109
-0.19%
$1.07 million $51,088
Mar 29, 11 PM $0.00109
-0.29%
$1.07 million $50,109
Mar 29, 10 PM $0.0011
-0.17%
$1.07 million $49,402
Mar 29, 9 PM $0.0011
-2.88%
$1.07 million $48,696
Mar 29, 8 PM $0.00114
-0.23%
$1.11 million $45,560
Mar 29, 7 PM $0.00114
+1.01%
$1.11 million $44,950
Mar 29, 6 PM $0.00113
-0.08%
$1.1 million $44,731
Mar 29, 5 PM $0.00113
-0.46%
$1.1 million $44,492
Mar 29, 4 PM $0.00113
-0.33%
$1.11 million $44,077
Mar 29, 3 PM $0.00114
-1.67%
$1.11 million $43,630
Mar 29, 2 PM $0.00116
+4.38%
$1.13 million $43,190
Mar 29, 1 PM $0.00111
-0.15%
$1.08 million $41,805
Mar 29, 12 PM $0.00111
-0.06%
$1.08 million $42,537
Mar 29, 11 AM $0.00111
-0.44%
$1.08 million $42,693
Mar 29, 10 AM $0.00111
+0.31%
$1.09 million $43,008
Mar 29, 9 AM $0.00111
-0.04%
$1.09 million $44,001
Mar 29, 8 AM $0.00111
-0.14%
$1.09 million $44,563
Mar 29, 7 AM $0.00111
-0.37%
$1.09 million $45,271
Mar 29, 6 AM $0.00111
-0.57%
$1.09 million $46,128
Mar 29, 5 AM $0.00112
+2.71%
$1.1 million $46,752
Mar 29, 4 AM $0.00109
+0.38%
$1.07 million $47,665
Mar 29, 3 AM $0.00109
+1.75%
$1.06 million $48,614
Mar 29, 2 AM $0.00107
-0.11%
$1.04 million $51,211
Mar 29, 1 AM $0.00108
+0.84%
$1.05 million $52,129
Mar 29, 12 AM $0.00107
-0.49%
$1.04 million $52,679
Mar 28, 11 PM $0.00107
+0.31%
$1.05 million $54,401
Mar 28, 10 PM $0.00107
-0.83%
$1.05 million $55,179
Mar 28, 9 PM $0.00108
-0.51%
$1.06 million $55,381
Mar 28, 8 PM $0.00109
+1.79%
$1.06 million $55,998
Mar 28, 7 PM $0.00107
-0.03%
$1.04 million $56,114
Mar 28, 6 PM $0.00107
-0.08%
$1.04 million $56,564
Mar 28, 5 PM $0.00107
+0.11%
$1.04 million $56,821
Mar 28, 4 PM $0.00107
-0.20%
$1.04 million $57,026
Mar 28, 3 PM $0.00107
+0.04%
$1.05 million $58,278
Mar 28, 2 PM $0.00107
-0.32%
$1.04 million $58,936
Mar 28, 1 PM $0.00107
-0.98%
$1.05 million $59,738
Mar 28, 12 PM $0.00108
-0.17%
$1.06 million $60,350
Mar 28, 11 AM $0.00108
+0.97%
$1.06 million $61,685
Mar 28, 10 AM $0.00107
-0.55%
$1.05 million $62,697
Mar 28, 9 AM $0.00108
+0.30%
$1.06 million $62,456
Mar 28, 8 AM $0.00108
-0.18%
$1.05 million $63,681
Mar 28, 7 AM $0.00108
+0.21%
$1.06 million $65,644
Mar 28, 6 AM $0.00108
+0.26%
$1.05 million $67,466
Mar 28, 5 AM $0.00107
-0.68%
$1.05 million $68,870