Common Wealth Token Historical Data

WLTH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.00108
+0.47%
$1.06 million $70,539
Mar 28, 3 AM $0.00107
-1.21%
$1.05 million $72,977
Mar 28, 2 AM $0.00109
-2.80%
$1.06 million $74,602
Mar 28, 1 AM $0.00112
+0.40%
$1.09 million $75,304
Mar 28, 12 AM $0.00111
-0.37%
$1.09 million $79,548
Mar 27, 11 PM $0.00112
-2.21%
$1.09 million $87,263
Mar 27, 10 PM $0.00114
-0.36%
$1.12 million $92,940
Mar 27, 9 PM $0.00115
+0.31%
$1.12 million $95,677
Mar 27, 8 PM $0.00115
-0.86%
$1.12 million $97,885
Mar 27, 7 PM $0.00116
+1.33%
$1.13 million $100,245
Mar 27, 6 PM $0.00114
+0.38%
$1.12 million $101,749
Mar 27, 5 PM $0.00114
+0.96%
$1.11 million $101,947
Mar 27, 4 PM $0.00113
+3.36%
$1.1 million $103,267
Mar 27, 3 PM $0.00109
-0.81%
$1.07 million $104,508
Mar 27, 2 PM $0.0011
+2.19%
$1.08 million $106,516
Mar 27, 1 PM $0.00108
-0.24%
$1.06 million $107,085
Mar 27, 12 PM $0.00108
+0.16%
$1.06 million $108,616
Mar 27, 11 AM $0.00108
-0.82%
$1.06 million $109,824
Mar 27, 10 AM $0.00109
+0.16%
$1.07 million $110,142
Mar 27, 9 AM $0.00109
-0.53%
$1.07 million $111,930
Mar 27, 8 AM $0.0011
+0.59%
$1.07 million $111,840
Mar 27, 7 AM $0.00109
-0.18%
$1.07 million $111,327
Mar 27, 6 AM $0.0011
-0.34%
$1.07 million $111,024
Mar 27, 5 AM $0.0011
+0.44%
$1.08 million $110,118
Mar 27, 4 AM $0.0011
-0.57%
$1.07 million $109,524
Mar 27, 3 AM $0.0011
+0.72%
$1.08 million $107,716
Mar 27, 2 AM $0.00109
+0.16%
$1.07 million $105,714
Mar 27, 1 AM $0.00109
+0.33%
$1.07 million $104,449
Mar 27, 12 AM $0.00109
+5.07%
$1.06 million $101,099
Mar 26, 11 PM $0.00104
-4.49%
$1.01 million $98,205
Mar 26, 10 PM $0.00109
+1.46%
$1.06 million $90,183
Mar 26, 9 PM $0.00107
+0.52%
$1.05 million $88,199
Mar 26, 8 PM $0.00106
-0.10%
$1.04 million $86,774
Mar 26, 7 PM $0.00107
-0.19%
$1.04 million $85,557
Mar 26, 6 PM $0.00107
+0.07%
$1.04 million $83,778
Mar 26, 5 PM $0.00107
-0.27%
$1.04 million $83,467
Mar 26, 4 PM $0.00107
-1.39%
$1.04 million $82,538
Mar 26, 3 PM $0.00108
-0.44%
$1.06 million $79,695
Mar 26, 2 PM $0.00109
+0.42%
$1.07 million $77,788
Mar 26, 1 PM $0.00108
+0.04%
$1.06 million $76,102
Mar 26, 12 PM $0.00108
+0.16%
$1.06 million $74,044
Mar 26, 11 AM $0.00108
-0.60%
$1.06 million $72,215
Mar 26, 10 AM $0.00109
+0.57%
$1.06 million $71,327
Mar 26, 9 AM $0.00108
+1.57%
$1.06 million $69,971
Mar 26, 8 AM $0.00107
-0.66%
$1.04 million $83,072
Mar 26, 7 AM $0.00107
+0.10%
$1.05 million $98,449
Mar 26, 6 AM $0.00107
-0.09%
$1.05 million $99,630
Mar 26, 5 AM $0.00107
+0.74%
$1.05 million $98,326
Mar 26, 4 AM $0.00107
-0.26%
$1.04 million $96,336
Mar 26, 3 AM $0.00107
-0.62%
$1.04 million $95,187