Common Wealth Token Historical Data

WLTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00337
-0.26%
$ 3.29 million $ 387,229
Dec 30, 11 PM $ 0.00338
+0.11%
$ 3.3 million $ 390,294
Dec 30, 10 PM $ 0.00337
+0.17%
$ 3.3 million $ 403,379
Dec 30, 9 PM $ 0.00337
+0.27%
$ 3.29 million $ 403,823
Dec 30, 8 PM $ 0.00336
-1.13%
$ 3.28 million $ 402,166
Dec 30, 7 PM $ 0.0034
+0.35%
$ 3.32 million $ 407,624
Dec 30, 6 PM $ 0.00339
-0.01%
$ 3.31 million $ 409,916
Dec 30, 5 PM $ 0.00339
-0.38%
$ 3.32 million $ 409,874
Dec 30, 4 PM $ 0.0034
+0.17%
$ 3.32 million $ 409,630
Dec 30, 3 PM $ 0.00339
-0.61%
$ 3.32 million $ 407,280
Dec 30, 2 PM $ 0.00341
-1.28%
$ 3.34 million $ 406,787
Dec 30, 1 PM $ 0.00346
-0.48%
$ 3.38 million $ 409,311
Dec 30, 12 PM $ 0.00348
-0.22%
$ 3.4 million $ 409,263
Dec 30, 11 AM $ 0.00348
+0.17%
$ 3.41 million $ 414,423
Dec 30, 10 AM $ 0.00348
-0.81%
$ 3.4 million $ 422,240
Dec 30, 9 AM $ 0.00351
-0.03%
$ 3.43 million $ 433,489
Dec 30, 8 AM $ 0.00351
-0.41%
$ 3.43 million $ 432,924
Dec 30, 7 AM $ 0.00352
+0.27%
$ 3.44 million $ 433,457
Dec 30, 6 AM $ 0.00351
+0.25%
$ 3.43 million $ 430,127
Dec 30, 5 AM $ 0.0035
-0.14%
$ 3.43 million $ 432,931
Dec 30, 4 AM $ 0.00351
-0.02%
$ 3.43 million $ 439,367
Dec 30, 3 AM $ 0.00351
-0.07%
$ 3.43 million $ 440,377
Dec 30, 2 AM $ 0.00351
-0.11%
$ 3.43 million $ 440,571
Dec 30, 1 AM $ 0.00351
+0.13%
$ 3.44 million $ 441,142
Dec 30, 12 AM $ 0.00351
-0.51%
$ 3.43 million $ 440,923
Dec 29, 11 PM $ 0.00353
-4.73%
$ 3.45 million $ 440,484
Dec 29, 10 PM $ 0.0037
+0.09%
$ 3.62 million $ 441,052
Dec 29, 9 PM $ 0.0037
-0.01%
$ 3.62 million $ 436,555
Dec 29, 8 PM $ 0.0037
-0.28%
$ 3.62 million $ 436,478
Dec 29, 7 PM $ 0.00371
-3.85%
$ 3.63 million $ 432,553
Dec 29, 6 PM $ 0.00386
-0.03%
$ 3.77 million $ 436,330
Dec 29, 5 PM $ 0.00386
-0.09%
$ 3.78 million $ 435,721
Dec 29, 4 PM $ 0.00386
-0.10%
$ 3.78 million $ 438,253
Dec 29, 3 PM $ 0.00387
+0.27%
$ 3.78 million $ 438,015
Dec 29, 2 PM $ 0.00386
-0.50%
$ 3.77 million $ 441,747
Dec 29, 1 PM $ 0.00388
+0.75%
$ 3.79 million $ 443,584
Dec 29, 12 PM $ 0.00386
-1.88%
$ 3.77 million $ 441,497
Dec 29, 11 AM $ 0.00393
-1.22%
$ 3.85 million $ 443,929
Dec 29, 10 AM $ 0.00398
+7.92%
$ 3.95 million $ 436,593
Dec 29, 9 AM $ 0.00369
+0.12%
$ 3.62 million $ 393,134
Dec 29, 8 AM $ 0.00368
-0.16%
$ 3.6 million $ 390,234
Dec 29, 7 AM $ 0.00369
-0.11%
$ 3.61 million $ 390,103
Dec 29, 6 AM $ 0.00369
+0.49%
$ 3.61 million $ 384,096
Dec 29, 5 AM $ 0.00368
+5.04%
$ 3.59 million $ 379,337
Dec 29, 4 AM $ 0.0035
+0.16%
$ 3.42 million $ 353,129
Dec 29, 3 AM $ 0.00349
-0.18%
$ 3.42 million $ 350,813
Dec 29, 2 AM $ 0.0035
+0.05%
$ 3.42 million $ 351,475
Dec 29, 1 AM $ 0.0035
-0.08%
$ 3.42 million $ 350,634
Dec 29, 12 AM $ 0.0035
+0.66%
$ 3.43 million $ 348,638
Dec 28, 11 PM $ 0.00348
-0.15%
$ 3.4 million $ 345,174