Common Wealth Token Historical Data

WLTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00348
-0.15%
$ 3.4 million $ 345,174
Dec 28, 10 PM $ 0.00348
-0.24%
$ 3.41 million $ 344,882
Dec 28, 9 PM $ 0.00349
-0.19%
$ 3.41 million $ 343,310
Dec 28, 8 PM $ 0.0035
-0.35%
$ 3.42 million $ 342,179
Dec 28, 7 PM $ 0.00351
-0.54%
$ 3.43 million $ 342,197
Dec 28, 6 PM $ 0.00353
+0.78%
$ 3.45 million $ 344,446
Dec 28, 5 PM $ 0.0035
+0.85%
$ 3.42 million $ 341,078
Dec 28, 4 PM $ 0.00347
-0.10%
$ 3.39 million $ 347,686
Dec 28, 3 PM $ 0.00348
+0.21%
$ 3.4 million $ 346,569
Dec 28, 2 PM $ 0.00347
+3.33%
$ 3.39 million $ 341,387
Dec 28, 1 PM $ 0.00335
-0.22%
$ 3.28 million $ 321,546
Dec 28, 12 PM $ 0.00336
+0.01%
$ 3.29 million $ 320,729
Dec 28, 11 AM $ 0.00336
-0.67%
$ 3.28 million $ 317,551
Dec 28, 10 AM $ 0.00338
+0.13%
$ 3.3 million $ 316,575
Dec 28, 9 AM $ 0.00338
+0.15%
$ 3.3 million $ 313,395
Dec 28, 8 AM $ 0.00337
+0.03%
$ 3.3 million $ 311,397
Dec 28, 7 AM $ 0.00337
-0.14%
$ 3.29 million $ 309,714
Dec 28, 6 AM $ 0.00337
-0.10%
$ 3.3 million $ 308,017
Dec 28, 5 AM $ 0.00338
-0.43%
$ 3.3 million $ 306,513
Dec 28, 4 AM $ 0.00339
+0.07%
$ 3.32 million $ 304,457
Dec 28, 3 AM $ 0.00339
-0.25%
$ 3.31 million $ 301,366
Dec 28, 2 AM $ 0.0034
+0.16%
$ 3.32 million $ 300,378
Dec 28, 1 AM $ 0.00339
-0.05%
$ 3.32 million $ 299,212
Dec 28, 12 AM $ 0.00339
+0.14%
$ 3.32 million $ 298,165
Dec 27, 11 PM $ 0.00339
-0.09%
$ 3.31 million $ 296,771
Dec 27, 10 PM $ 0.00339
-0.31%
$ 3.32 million $ 296,849
Dec 27, 9 PM $ 0.0034
+0.38%
$ 3.33 million $ 296,386
Dec 27, 8 PM $ 0.00339
-0.22%
$ 3.32 million $ 295,620
Dec 27, 7 PM $ 0.0034
-0.08%
$ 3.32 million $ 294,830
Dec 27, 6 PM $ 0.00341
+0.62%
$ 3.33 million $ 293,554
Dec 27, 5 PM $ 0.00338
+6.59%
$ 3.31 million $ 287,981
Dec 27, 4 PM $ 0.00318
-0.40%
$ 3.11 million $ 256,980
Dec 27, 3 PM $ 0.00319
+1.42%
$ 3.11 million $ 255,284
Dec 27, 2 PM $ 0.00314
+0.27%
$ 3.07 million $ 249,797
Dec 27, 1 PM $ 0.00314
-0.06%
$ 3.07 million $ 248,736
Dec 27, 12 PM $ 0.00314
-0.05%
$ 3.07 million $ 248,404
Dec 27, 11 AM $ 0.00314
+0.22%
$ 3.07 million $ 248,114
Dec 27, 10 AM $ 0.00313
-0.05%
$ 3.06 million $ 247,555
Dec 27, 9 AM $ 0.00313
-0.18%
$ 3.06 million $ 247,112
Dec 27, 8 AM $ 0.00314
-0.16%
$ 3.07 million $ 247,769
Dec 27, 7 AM $ 0.00314
+0.16%
$ 3.07 million $ 248,072
Dec 27, 6 AM $ 0.00314
-0.10%
$ 3.07 million $ 248,765
Dec 27, 5 AM $ 0.00314
-0.34%
$ 3.07 million $ 250,262
Dec 27, 4 AM $ 0.00315
-0.25%
$ 3.08 million $ 252,314
Dec 27, 3 AM $ 0.00316
+0.43%
$ 3.09 million $ 254,383
Dec 27, 2 AM $ 0.00315
+0.28%
$ 3.08 million $ 253,584
Dec 27, 1 AM $ 0.00314
-0.53%
$ 3.07 million $ 251,796
Dec 27, 12 AM $ 0.00315
+0.08%
$ 3.09 million $ 253,390
Dec 26, 11 PM $ 0.00315
+0.50%
$ 3.08 million $ 255,465
Dec 26, 10 PM $ 0.00314
-0.29%
$ 3.07 million $ 256,560