Common Wealth Token Historical Data

WLTH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00107
+0.61%
$1.05 million $94,112
Mar 26, 1 AM $0.00107
-0.25%
$1.04 million $93,314
Mar 26, 12 AM $0.00107
-0.53%
$1.05 million $92,712
Mar 25, 11 PM $0.00107
-0.97%
$1.05 million $91,505
Mar 25, 10 PM $0.00109
-0.14%
$1.06 million $89,800
Mar 25, 9 PM $0.00109
+0.06%
$1.06 million $89,397
Mar 25, 8 PM $0.00109
+0.14%
$1.06 million $89,434
Mar 25, 7 PM $0.00108
-0.02%
$1.06 million $89,151
Mar 25, 6 PM $0.00108
-0.19%
$1.06 million $88,801
Mar 25, 5 PM $0.00108
+0.42%
$1.06 million $88,721
Mar 25, 4 PM $0.00108
-0.21%
$1.06 million $88,998
Mar 25, 3 PM $0.00108
-0.16%
$1.06 million $88,767
Mar 25, 2 PM $0.00108
+1.56%
$1.06 million $88,557
Mar 25, 1 PM $0.00107
+0.27%
$1.04 million $87,255
Mar 25, 12 PM $0.00106
-0.24%
$1.04 million $87,527
Mar 25, 11 AM $0.00107
-2.67%
$1.04 million $87,612
Mar 25, 10 AM $0.0011
-0.45%
$1.07 million $87,529
Mar 25, 9 AM $0.0011
-5.95%
$1.08 million $87,718
Mar 25, 8 AM $0.00117
-5.43%
$1.14 million $78,926
Mar 25, 7 AM $0.00124
+9.55%
$1.21 million $59,583
Mar 25, 6 AM $0.00113
+0.22%
$1.11 million $54,569
Mar 25, 5 AM $0.00113
+0.34%
$1.1 million $55,815
Mar 25, 4 AM $0.00112
-0.04%
$1.1 million $56,724
Mar 25, 3 AM $0.00112
+0.11%
$1.1 million $57,986
Mar 25, 2 AM $0.00112
-0.31%
$1.1 million $59,511
Mar 25, 1 AM $0.00113
-0.14%
$1.1 million $60,675
Mar 25, 12 AM $0.00113
-0.08%
$1.1 million $61,682
Mar 24, 11 PM $0.00113
-0.19%
$1.1 million $63,499
Mar 24, 10 PM $0.00113
+0.39%
$1.1 million $64,821
Mar 24, 9 PM $0.00112
+0.24%
$1.1 million $65,793
Mar 24, 8 PM $0.00112
-0.54%
$1.1 million $66,580
Mar 24, 7 PM $0.00113
+0.23%
$1.1 million $66,866
Mar 24, 6 PM $0.00113
-0.15%
$1.1 million $68,234
Mar 24, 5 PM $0.00113
+0.03%
$1.1 million $74,537
Mar 24, 4 PM $0.00113
+0.06%
$1.1 million $77,004
Mar 24, 3 PM $0.00113
-0.17%
$1.1 million $79,238
Mar 24, 2 PM $0.00113
-0.28%
$1.1 million $80,027
Mar 24, 1 PM $0.00113
+0.66%
$1.11 million $80,934
Mar 24, 12 PM $0.00112
-0.61%
$1.1 million $81,527
Mar 24, 11 AM $0.00113
-0.20%
$1.11 million $82,813
Mar 24, 10 AM $0.00113
+0.00%
$1.11 million $84,275
Mar 24, 9 AM $0.00113
+0.02%
$1.11 million $85,282
Mar 24, 8 AM $0.00113
+0.08%
$1.1 million $87,265
Mar 24, 7 AM $0.00113
-0.14%
$1.1 million $88,342
Mar 24, 6 AM $0.00113
+0.02%
$1.11 million $89,614
Mar 24, 5 AM $0.00113
-0.67%
$1.1 million $91,414
Mar 24, 4 AM $0.00114
+0.01%
$1.11 million $92,208
Mar 24, 3 AM $0.00114
-0.67%
$1.11 million $93,185
Mar 24, 2 AM $0.00114
-0.46%
$1.12 million $93,462
Mar 24, 1 AM $0.00115
+0.32%
$1.12 million $93,946