Common Wealth Token Historical Data

WLTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00315
+0.50%
$ 3.08 million $ 255,465
Dec 26, 10 PM $ 0.00314
-0.29%
$ 3.07 million $ 256,560
Dec 26, 9 PM $ 0.00315
+0.02%
$ 3.08 million $ 255,946
Dec 26, 8 PM $ 0.00314
-0.08%
$ 3.07 million $ 255,759
Dec 26, 7 PM $ 0.00314
+0.27%
$ 3.07 million $ 255,599
Dec 26, 6 PM $ 0.00313
+0.04%
$ 3.06 million $ 254,500
Dec 26, 5 PM $ 0.00313
-0.34%
$ 3.06 million $ 251,924
Dec 26, 4 PM $ 0.00314
+0.47%
$ 3.07 million $ 250,267
Dec 26, 3 PM $ 0.00313
+0.01%
$ 3.06 million $ 249,882
Dec 26, 2 PM $ 0.00313
-0.63%
$ 3.06 million $ 248,956
Dec 26, 1 PM $ 0.00315
+0.38%
$ 3.08 million $ 248,709
Dec 26, 12 PM $ 0.00314
-0.01%
$ 3.07 million $ 248,326
Dec 26, 11 AM $ 0.00314
+0.02%
$ 3.07 million $ 248,097
Dec 26, 10 AM $ 0.00314
+0.05%
$ 3.07 million $ 247,866
Dec 26, 9 AM $ 0.00313
-0.18%
$ 3.06 million $ 246,837
Dec 26, 8 AM $ 0.00314
+0.15%
$ 3.07 million $ 245,205
Dec 26, 7 AM $ 0.00313
-0.06%
$ 3.07 million $ 244,007
Dec 26, 6 AM $ 0.00313
+0.41%
$ 3.07 million $ 241,694
Dec 26, 5 AM $ 0.00312
-0.27%
$ 3.05 million $ 239,267
Dec 26, 4 AM $ 0.00313
+1.08%
$ 3.06 million $ 238,300
Dec 26, 3 AM $ 0.0031
-0.04%
$ 3.03 million $ 231,706
Dec 26, 2 AM $ 0.0031
+0.29%
$ 3.03 million $ 231,635
Dec 26, 1 AM $ 0.00309
+0.05%
$ 3.02 million $ 231,850
Dec 26, 12 AM $ 0.00309
+0.77%
$ 3.02 million $ 231,776
Dec 25, 11 PM $ 0.00306
+1.59%
$ 3 million $ 226,620
Dec 25, 10 PM $ 0.00302
+0.00%
$ 2.95 million $ 219,701
Dec 25, 9 PM $ 0.00302
+0.07%
$ 2.96 million $ 219,885
Dec 25, 8 PM $ 0.00302
-0.12%
$ 2.96 million $ 220,433
Dec 25, 7 PM $ 0.00302
-0.06%
$ 2.96 million $ 220,084
Dec 25, 6 PM $ 0.00303
+0.26%
$ 2.96 million $ 221,373
Dec 25, 5 PM $ 0.00302
+0.06%
$ 2.95 million $ 222,737
Dec 25, 4 PM $ 0.00302
-0.41%
$ 2.95 million $ 222,719
Dec 25, 3 PM $ 0.00303
-0.09%
$ 2.96 million $ 226,412
Dec 25, 2 PM $ 0.00303
+0.32%
$ 2.96 million $ 228,883
Dec 25, 1 PM $ 0.00302
+0.00%
$ 2.96 million $ 231,213
Dec 25, 12 PM $ 0.00302
-0.24%
$ 2.96 million $ 235,057
Dec 25, 11 AM $ 0.00303
+0.05%
$ 2.96 million $ 237,656
Dec 25, 10 AM $ 0.00303
+0.03%
$ 2.96 million $ 240,212
Dec 25, 9 AM $ 0.00303
-0.14%
$ 2.96 million $ 241,600
Dec 25, 8 AM $ 0.00303
-0.26%
$ 2.97 million $ 242,343
Dec 25, 7 AM $ 0.00304
+0.34%
$ 2.97 million $ 243,589
Dec 25, 6 AM $ 0.00303
-0.05%
$ 2.97 million $ 244,158
Dec 25, 5 AM $ 0.00303
-0.17%
$ 2.96 million $ 244,563
Dec 25, 4 AM $ 0.00304
+0.09%
$ 2.97 million $ 245,274
Dec 25, 3 AM $ 0.00303
+0.25%
$ 2.97 million $ 245,652
Dec 25, 2 AM $ 0.00302
+0.13%
$ 2.96 million $ 246,921
Dec 25, 1 AM $ 0.00302
-0.21%
$ 2.95 million $ 247,269
Dec 25, 12 AM $ 0.00303
+0.20%
$ 2.96 million $ 247,125
Dec 24, 11 PM $ 0.00302
+0.31%
$ 2.95 million $ 246,673
Dec 24, 10 PM $ 0.00301
-0.42%
$ 2.95 million $ 245,130