Common Wealth Token Historical Data

WLTH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00115
-0.37%
$1.12 million $94,622
Mar 23, 11 PM $0.00115
-0.41%
$1.12 million $95,126
Mar 23, 10 PM $0.00116
+0.20%
$1.13 million $95,640
Mar 23, 9 PM $0.00115
-0.18%
$1.13 million $96,460
Mar 23, 8 PM $0.00115
-0.06%
$1.13 million $97,361
Mar 23, 7 PM $0.00116
-0.08%
$1.13 million $98,282
Mar 23, 6 PM $0.00116
+0.14%
$1.13 million $99,063
Mar 23, 5 PM $0.00115
+0.95%
$1.13 million $99,164
Mar 23, 4 PM $0.00114
+0.46%
$1.12 million $98,016
Mar 23, 3 PM $0.00114
+0.05%
$1.11 million $96,713
Mar 23, 2 PM $0.00113
+0.08%
$1.11 million $95,812
Mar 23, 1 PM $0.00113
-0.04%
$1.11 million $97,070
Mar 23, 12 PM $0.00113
-0.01%
$1.11 million $98,627
Mar 23, 11 AM $0.00113
-0.45%
$1.11 million $99,981
Mar 23, 10 AM $0.00114
-2.24%
$1.11 million $100,521
Mar 23, 9 AM $0.00117
+0.22%
$1.14 million $102,072
Mar 23, 8 AM $0.00116
-0.90%
$1.14 million $103,799
Mar 23, 7 AM $0.00117
-1.20%
$1.14 million $105,060
Mar 23, 6 AM $0.00119
+2.41%
$1.16 million $106,424
Mar 23, 5 AM $0.00116
+2.98%
$1.13 million $106,454
Mar 23, 4 AM $0.00113
-0.29%
$1.1 million $109,441
Mar 23, 3 AM $0.00113
-0.18%
$1.1 million $111,262
Mar 23, 2 AM $0.00113
-0.53%
$1.11 million $112,773
Mar 23, 1 AM $0.00113
-0.07%
$1.11 million $114,299
Mar 23, 12 AM $0.00113
-0.39%
$1.11 million $115,042
Mar 22, 11 PM $0.00114
+0.05%
$1.11 million $115,309
Mar 22, 10 PM $0.00113
-0.63%
$1.11 million $114,905
Mar 22, 9 PM $0.00114
+0.41%
$1.12 million $116,455
Mar 22, 8 PM $0.00114
-0.47%
$1.11 million $117,138
Mar 22, 7 PM $0.00114
+0.32%
$1.12 million $117,828
Mar 22, 6 PM $0.00114
+0.03%
$1.11 million $119,373
Mar 22, 5 PM $0.00114
-0.07%
$1.11 million $120,126
Mar 22, 4 PM $0.00114
-0.13%
$1.11 million $120,920
Mar 22, 3 PM $0.00114
+0.00%
$1.12 million $122,523
Mar 22, 2 PM $0.00114
+0.15%
$1.11 million $123,196
Mar 22, 1 PM $0.00114
-0.28%
$1.11 million $124,003
Mar 22, 12 PM $0.00114
+0.10%
$1.12 million $122,372
Mar 22, 11 AM $0.00114
-0.10%
$1.11 million $122,681
Mar 22, 10 AM $0.00114
-0.18%
$1.11 million $124,796
Mar 22, 9 AM $0.00114
+0.20%
$1.12 million $124,379
Mar 22, 8 AM $0.00114
-0.14%
$1.11 million $123,649
Mar 22, 7 AM $0.00114
-0.19%
$1.12 million $123,223
Mar 22, 6 AM $0.00114
-0.18%
$1.12 million $122,563
Mar 22, 5 AM $0.00115
+0.71%
$1.12 million $121,644
Mar 22, 4 AM $0.00114
-1.04%
$1.11 million $120,457
Mar 22, 3 AM $0.00115
-0.36%
$1.12 million $119,216
Mar 22, 2 AM $0.00115
+0.00%
$1.13 million $118,934
Mar 22, 1 AM $0.00115
-1.57%
$1.13 million $118,583
Mar 22, 12 AM $0.00117
+0.08%
$1.15 million $118,919
Mar 21, 11 PM $0.00117
-0.11%
$1.15 million $119,457