Common Wealth Token Historical Data

WLTH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00117
+0.31%
$1.15 million $120,231
Mar 21, 9 PM $0.00117
-0.12%
$1.14 million $121,106
Mar 21, 8 PM $0.00117
-0.47%
$1.14 million $120,806
Mar 21, 7 PM $0.00118
+0.08%
$1.15 million $120,229
Mar 21, 6 PM $0.00118
+0.42%
$1.15 million $119,090
Mar 21, 5 PM $0.00117
+0.53%
$1.14 million $117,703
Mar 21, 4 PM $0.00116
-0.95%
$1.14 million $116,204
Mar 21, 3 PM $0.00118
-2.33%
$1.15 million $114,514
Mar 21, 2 PM $0.0012
-0.22%
$1.18 million $113,018
Mar 21, 1 PM $0.00121
-0.11%
$1.18 million $112,539
Mar 21, 12 PM $0.00121
+0.25%
$1.18 million $112,313
Mar 21, 11 AM $0.0012
-0.61%
$1.18 million $111,874
Mar 21, 10 AM $0.00121
+0.00%
$1.18 million $112,060
Mar 21, 9 AM $0.00121
-0.05%
$1.18 million $111,561
Mar 21, 8 AM $0.00121
-0.07%
$1.18 million $112,279
Mar 21, 7 AM $0.00121
-0.19%
$1.19 million $112,394
Mar 21, 6 AM $0.00121
-0.25%
$1.18 million $111,550
Mar 21, 5 AM $0.00121
+0.38%
$1.19 million $111,617
Mar 21, 4 AM $0.00121
-0.41%
$1.18 million $110,077
Mar 21, 3 AM $0.00121
-0.47%
$1.19 million $108,869
Mar 21, 2 AM $0.00122
+0.16%
$1.19 million $106,792
Mar 21, 1 AM $0.00122
-0.40%
$1.2 million $104,125
Mar 21, 12 AM $0.00122
+0.54%
$1.19 million $103,632
Mar 20, 11 PM $0.00122
-0.21%
$1.19 million $100,602
Mar 20, 10 PM $0.00122
-0.14%
$1.19 million $97,752
Mar 20, 9 PM $0.00122
-0.02%
$1.19 million $94,758
Mar 20, 8 PM $0.00122
+0.06%
$1.19 million $92,187
Mar 20, 7 PM $0.00122
-0.50%
$1.19 million $90,111
Mar 20, 6 PM $0.00122
-0.82%
$1.2 million $87,563
Mar 20, 5 PM $0.00123
+0.74%
$1.21 million $86,498
Mar 20, 4 PM $0.00123
-0.89%
$1.2 million $86,366
Mar 20, 3 PM $0.00124
+0.08%
$1.21 million $85,877
Mar 20, 2 PM $0.00124
-0.36%
$1.21 million $85,074
Mar 20, 1 PM $0.00124
+0.00%
$1.21 million $84,120
Mar 20, 12 PM $0.00124
-0.79%
$1.21 million $82,536
Mar 20, 11 AM $0.00125
+1.37%
$1.22 million $81,291
Mar 20, 10 AM $0.00123
-0.39%
$1.21 million $80,413
Mar 20, 9 AM $0.00124
-0.10%
$1.21 million $79,664
Mar 20, 8 AM $0.00124
+0.99%
$1.21 million $79,217
Mar 20, 7 AM $0.00122
+0.64%
$1.2 million $77,359
Mar 20, 6 AM $0.00122
+1.03%
$1.19 million $77,343
Mar 20, 5 AM $0.0012
+0.71%
$1.18 million $76,775
Mar 20, 4 AM $0.0012
-0.03%
$1.17 million $77,895
Mar 20, 3 AM $0.0012
-0.39%
$1.17 million $78,965
Mar 20, 2 AM $0.0012
-0.77%
$1.17 million $80,361
Mar 20, 1 AM $0.00121
+0.52%
$1.18 million $82,692
Mar 20, 12 AM $0.0012
-0.22%
$1.18 million $85,460
Mar 19, 11 PM $0.00121
-0.47%
$1.18 million $89,236
Mar 19, 10 PM $0.00121
-0.70%
$1.19 million $92,629
Mar 19, 9 PM $0.00122
-1.12%
$1.19 million $95,318