Common Wealth Token Historical Data

WLTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00302
+0.31%
$ 2.95 million $ 246,673
Dec 24, 10 PM $ 0.00301
-0.42%
$ 2.95 million $ 245,130
Dec 24, 9 PM $ 0.00302
+0.25%
$ 2.96 million $ 244,753
Dec 24, 8 PM $ 0.00302
-0.23%
$ 2.95 million $ 243,352
Dec 24, 7 PM $ 0.00302
+0.01%
$ 2.96 million $ 242,674
Dec 24, 6 PM $ 0.00302
-0.41%
$ 2.95 million $ 239,557
Dec 24, 5 PM $ 0.00304
+0.12%
$ 2.97 million $ 239,144
Dec 24, 4 PM $ 0.00303
-0.07%
$ 2.96 million $ 237,580
Dec 24, 3 PM $ 0.00303
-0.03%
$ 2.97 million $ 237,903
Dec 24, 2 PM $ 0.00303
-0.05%
$ 2.97 million $ 238,757
Dec 24, 1 PM $ 0.00304
+0.06%
$ 2.97 million $ 240,261
Dec 24, 12 PM $ 0.00303
+0.37%
$ 2.97 million $ 239,547
Dec 24, 11 AM $ 0.00302
-0.19%
$ 2.96 million $ 239,677
Dec 24, 10 AM $ 0.00303
-0.45%
$ 2.96 million $ 239,844
Dec 24, 9 AM $ 0.00304
-0.21%
$ 2.97 million $ 241,107
Dec 24, 8 AM $ 0.00305
+0.25%
$ 2.98 million $ 243,634
Dec 24, 7 AM $ 0.00304
+0.13%
$ 2.97 million $ 243,594
Dec 24, 6 AM $ 0.00304
-0.05%
$ 2.97 million $ 243,663
Dec 24, 5 AM $ 0.00304
-0.02%
$ 2.97 million $ 244,872
Dec 24, 4 AM $ 0.00304
+0.17%
$ 2.97 million $ 246,585
Dec 24, 3 AM $ 0.00303
-0.22%
$ 2.97 million $ 246,960
Dec 24, 2 AM $ 0.00304
-0.98%
$ 2.97 million $ 246,501
Dec 24, 1 AM $ 0.00307
+0.58%
$ 3 million $ 243,777
Dec 24, 12 AM $ 0.00305
-0.31%
$ 2.99 million $ 239,899
Dec 23, 11 PM $ 0.00306
-0.17%
$ 2.99 million $ 239,709
Dec 23, 10 PM $ 0.00307
+0.14%
$ 3 million $ 238,204
Dec 23, 9 PM $ 0.00306
-0.08%
$ 3 million $ 238,347
Dec 23, 8 PM $ 0.00307
+0.24%
$ 3 million $ 239,517
Dec 23, 7 PM $ 0.00306
+0.00%
$ 2.99 million $ 243,953
Dec 23, 6 PM $ 0.00306
+0.04%
$ 2.99 million $ 244,072
Dec 23, 5 PM $ 0.00305
-0.04%
$ 2.99 million $ 244,643
Dec 23, 4 PM $ 0.00306
-0.08%
$ 2.99 million $ 245,980
Dec 23, 3 PM $ 0.00306
+0.00%
$ 2.99 million $ 244,461
Dec 23, 2 PM $ 0.00306
-0.24%
$ 2.99 million $ 242,505
Dec 23, 1 PM $ 0.00307
+0.06%
$ 3 million $ 240,301
Dec 23, 12 PM $ 0.00306
-0.10%
$ 3 million $ 239,116
Dec 23, 11 AM $ 0.00307
-0.36%
$ 3 million $ 237,841
Dec 23, 10 AM $ 0.00308
+0.53%
$ 3.01 million $ 236,385
Dec 23, 9 AM $ 0.00306
-0.17%
$ 2.99 million $ 233,742
Dec 23, 8 AM $ 0.00307
+0.03%
$ 3 million $ 233,166
Dec 23, 7 AM $ 0.00307
-0.20%
$ 3 million $ 231,264
Dec 23, 6 AM $ 0.00307
+0.03%
$ 3 million $ 230,347
Dec 23, 5 AM $ 0.00307
+0.34%
$ 3 million $ 229,663
Dec 23, 4 AM $ 0.00306
+1.50%
$ 2.99 million $ 225,637
Dec 23, 3 AM $ 0.00302
+0.17%
$ 2.95 million $ 219,639
Dec 23, 2 AM $ 0.00301
-0.02%
$ 2.95 million $ 219,275
Dec 23, 1 AM $ 0.00301
-0.03%
$ 2.95 million $ 220,278
Dec 23, 12 AM $ 0.00301
+0.27%
$ 2.95 million $ 220,000
Dec 22, 11 PM $ 0.00301
-0.29%
$ 2.94 million $ 218,529
Dec 22, 10 PM $ 0.00301
+0.14%
$ 2.95 million $ 218,427